Free tool
Low float screener, live
794 exchange listed low float names, with price, move on the day, volume, market cap and float. Sorted by today's move. It refreshes on every scan while the market is open and freezes at the close.
As of 5:22pm ET, Thursday 22 October 2026
794
names in the universe
226 / 545
up / down on the day
+107.5%
SHFS
biggest move
SHFS
931.2M shares
most active
Biggest moves up, top 25
| Ticker | Price | Today | Volume | Rel vol | Mkt cap | Float |
|---|---|---|---|---|---|---|
| SHFS | $0.32 | +107.5% | 931.2M | · | · | 11.1M |
| STAK | $1.78 | +78.0% | 81.8M | · | · | 6.9M |
| ESLA | $0.76 | +38.3% | 6.6M | · | · | 15.1M |
| NCPL | $2.12 | +34.7% | 23.9M | · | · | 4.4M |
| VIVK | $1.65 | +32.0% | 3.2M | · | · | 8.1M |
| KPTI | $0.56 | +32.0% | 7.4M | · | · | 15.8M |
| YHC | $2.35 | +31.6% | 566.6K | · | · | 1.3M |
| LITZ | $35.30 | +26.2% | 483.3K | · | · | · |
| SAGT | $0.71 | +26.1% | 20.2M | · | · | 5.8M |
| PFSA | $1.07 | +26.0% | 44.6M | · | · | 518.2K |
| BEZ | $7.61 | +23.9% | 4.6M | · | · | · |
| TRON | $1.53 | +23.3% | 3.8M | · | · | 46.9M |
| CCG | $7.30 | +23.1% | 57.5K | · | · | 904.4K |
| VSME | $0.82 | +20.7% | 885.0K | · | · | 2.7M |
| HAO | $2.30 | +17.9% | 43.3K | · | · | 47.7M |
| WPRT | $2.30 | +17.3% | 197.0K | · | · | · |
| LHAI | $0.95 | +15.7% | 260.2K | · | · | 10.1M |
| CJMB | $0.59 | +15.5% | 118.2M | · | · | 2.3M |
| AUID | $0.36 | +15.3% | 780.9K | · | · | · |
| HLSQ | $0.27 | +13.3% | 836.6K | · | · | 24.9M |
| REED | $0.46 | +13.2% | 2.0M | · | · | 3.7M |
| SURG | $0.14 | +13.0% | 11.5M | · | · | · |
| MTEN | $0.99 | +12.7% | 2.0M | · | · | 4.0M |
| TGHL | $0.58 | +12.0% | 234.8K | · | · | 12.7M |
| CNEY | $0.48 | +11.7% | 238.6K | · | · | · |
Biggest moves down, top 25
| Ticker | Price | Today | Volume | Rel vol | Mkt cap | Float |
|---|---|---|---|---|---|---|
| HUBC | $0.18 | -39.1% | 3.9M | · | · | 13.2K |
| MERC | $0.14 | -32.8% | 3.6M | · | · | · |
| LHSW | $0.69 | -32.5% | 2.1M | · | · | 190.3K |
| DBGI | $1.29 | -32.3% | 592.8K | · | · | 916.3K |
| POM | $2.05 | -31.9% | 14.3M | · | · | 3.5M |
| WHLR | $0.39 | -27.0% | 2.4M | · | · | 482.8K |
| HCAI | $0.17 | -26.8% | 1.4M | · | · | 1.0M |
| AXTX | $13.90 | -25.6% | 4.6M | · | · | · |
| NEXR | $0.52 | -25.4% | 287.3K | · | · | 50.5K |
| NIVF | $0.15 | -22.6% | 2.7M | · | · | 28.1K |
| RBNE | $0.18 | -22.1% | 90.8M | · | · | 1.3M |
| SBFM | $0.17 | -21.1% | 3.1M | · | · | · |
| VAI | $2.10 | -21.1% | 80.1K | · | · | 14.6M |
| AIRE | $0.81 | -20.4% | 131.9K | · | · | 4.5M |
| IPW | $0.22 | -20.3% | 1.3M | · | · | 65.1K |
| CIFG | $0.87 | -20.2% | 3.8M | · | · | · |
| AZI | $0.82 | -20.0% | 81.3K | · | · | 4.4M |
| GVH | $0.77 | -19.8% | 119.1K | · | · | 2.3M |
| IMCC | $0.96 | -19.6% | 155.7K | · | · | 471.4K |
| YFOR | $0.22 | -19.1% | 4.1M | · | · | 2.1M |
| VBIO | $0.91 | -18.7% | 172.8K | · | · | 1.2M |
| XXII | $0.22 | -17.8% | 111.3M | · | · | 500.7K |
| CNET | $1.10 | -17.6% | 11.5K | · | · | 3.0M |
| ZBAO | $0.40 | -17.4% | 419.9K | · | · | · |
| PMAX | $0.47 | -17.4% | 152.5K | · | · | 1.0M |
Most active by volume, top 25
Relative volume is today against the three month average. A name trading at many times its usual volume is where attention is, whatever direction the price went.
| Ticker | Price | Today | Volume | Rel vol | Mkt cap | Float |
|---|---|---|---|---|---|---|
| SHFS | $0.32 | +107.5% | 931.2M | · | · | 11.1M |
| CJMB | $0.59 | +15.5% | 118.2M | · | · | 2.3M |
| XXII | $0.22 | -17.8% | 111.3M | · | · | 500.7K |
| RBNE | $0.18 | -22.1% | 90.8M | · | · | 1.3M |
| STAK | $1.78 | +78.0% | 81.8M | · | · | 6.9M |
| INLF | $0.19 | -7.7% | 53.0M | · | · | 190.0K |
| HTZ | $2.19 | +5.8% | 49.6M | · | · | 170.0M |
| PFSA | $1.07 | +26.0% | 44.6M | · | · | 518.2K |
| SDEV | $1.11 | +0.9% | 35.8M | · | · | · |
| NCPL | $2.12 | +34.7% | 23.9M | · | · | 4.4M |
| GPUS | $0.14 | -1.4% | 21.2M | · | · | 135.4M |
| SAGT | $0.71 | +26.1% | 20.2M | · | · | 5.8M |
| POM | $2.05 | -31.9% | 14.3M | · | · | 3.5M |
| DVLT | $0.13 | -6.9% | 14.3M | · | · | 679.5M |
| RIME | $0.11 | +3.1% | 13.4M | · | · | 16.8M |
| SAFX | $0.16 | -8.8% | 13.4M | · | · | 125.1M |
| UWMC | $1.16 | +4.9% | 13.3M | · | · | 321.4M |
| CBRG | $0.95 | -14.7% | 13.1M | · | · | · |
| ADBT | $0.10 | -8.2% | 13.0M | · | · | 50.6M |
| SID | $1.04 | -5.5% | 11.7M | · | · | 624.8M |
| SURG | $0.14 | +13.0% | 11.5M | · | · | · |
| BATL | $0.77 | +11.1% | 11.2M | · | · | · |
| DXF | $0.29 | -9.7% | 10.8M | · | · | 3.2M |
| RZLV | $1.48 | -8.1% | 9.4M | · | · | 242.9M |
| ETHA | $54.15 | -4.0% | 7.7M | · | · | 487.3M |
The whole universe, all 794 names
Sorted by move on the day, largest first. A dot means the figure is not trustworthy for that name, and a dot is what an unknown looks like here. It is never shown as a zero. Two checks put dots there on purpose. A float larger than the shares outstanding is a pre reverse split number the data provider never restated. And a one session move above 400 percent is almost always a reverse split rather than anything that actually traded: those land at a few dollars a share because that is where a company lands when it splits to get back over the one dollar listing minimum. Both are dropped rather than guessed at.
| Ticker | Price | Today | Volume | Rel vol | Mkt cap | Float |
|---|---|---|---|---|---|---|
| SHFS | $0.32 | +107.5% | 931.2M | · | · | 11.1M |
| STAK | $1.78 | +78.0% | 81.8M | · | · | 6.9M |
| ESLA | $0.76 | +38.3% | 6.6M | · | · | 15.1M |
| NCPL | $2.12 | +34.7% | 23.9M | · | · | 4.4M |
| VIVK | $1.65 | +32.0% | 3.2M | · | · | 8.1M |
| KPTI | $0.56 | +32.0% | 7.4M | · | · | 15.8M |
| YHC | $2.35 | +31.6% | 566.6K | · | · | 1.3M |
| LITZ | $35.30 | +26.2% | 483.3K | · | · | · |
| SAGT | $0.71 | +26.1% | 20.2M | · | · | 5.8M |
| PFSA | $1.07 | +26.0% | 44.6M | · | · | 518.2K |
| BEZ | $7.61 | +23.9% | 4.6M | · | · | · |
| TRON | $1.53 | +23.3% | 3.8M | · | · | 46.9M |
| CCG | $7.30 | +23.1% | 57.5K | · | · | 904.4K |
| VSME | $0.82 | +20.7% | 885.0K | · | · | 2.7M |
| HAO | $2.30 | +17.9% | 43.3K | · | · | 47.7M |
| WPRT | $2.30 | +17.3% | 197.0K | · | · | · |
| LHAI | $0.95 | +15.7% | 260.2K | · | · | 10.1M |
| CJMB | $0.59 | +15.5% | 118.2M | · | · | 2.3M |
| AUID | $0.36 | +15.3% | 780.9K | · | · | · |
| HLSQ | $0.27 | +13.3% | 836.6K | · | · | 24.9M |
| REED | $0.46 | +13.2% | 2.0M | · | · | 3.7M |
| SURG | $0.14 | +13.0% | 11.5M | · | · | · |
| MTEN | $0.99 | +12.7% | 2.0M | · | · | 4.0M |
| TGHL | $0.58 | +12.0% | 234.8K | · | · | 12.7M |
| CNEY | $0.48 | +11.7% | 238.6K | · | · | · |
| RGTZ | $26.44 | +11.5% | 196.1K | · | · | · |
| BATL | $0.77 | +11.1% | 11.2M | · | · | · |
| JELD | $1.42 | +10.9% | 1.4M | · | · | · |
| SORA | $2.45 | +10.9% | 32.2K | · | · | 10.4M |
| XTIA | $0.85 | +10.7% | 1.3M | · | · | 33.2M |
| XCH | $2.04 | +10.3% | 119.5K | · | · | · |
| PRPL | $2.58 | +10.3% | 30.5K | · | · | 2.3M |
| ELTX | $1.84 | +10.2% | 515.6K | · | · | 6.2M |
| TENX | $1.79 | +9.8% | 3.3M | · | · | 31.7M |
| SMCZ | $5.95 | +9.7% | 2.1M | · | · | · |
| AHT | $2.71 | +9.7% | 2.4M | · | · | 6.4M |
| AMDD | $26.80 | +8.7% | 249.0K | · | · | · |
| CRCD | $1.90 | +8.6% | 2.9M | · | · | · |
| LDI | $0.57 | +8.6% | 1.6M | · | · | 111.2M |
| MNY | $0.57 | +8.6% | 25.3K | · | · | 10.4M |
| IBG | $0.85 | +8.4% | 39.7K | · | · | · |
| DRMA | $0.86 | +8.1% | 137.6K | · | · | 2.9M |
| WOOF | $2.50 | +8.0% | 4.8M | · | · | 91.0M |
| XCUR | $1.09 | +7.9% | 422.1K | · | · | · |
| INO | $0.86 | +7.9% | 5.5M | · | · | 95.8M |
| CLRO | $1.92 | +7.7% | 92.2K | · | · | 886.6K |
| DETX | $1.61 | +7.3% | 29.5K | · | · | 76.5M |
| AURE | $1.03 | +7.3% | 95.6K | · | · | · |
| ADCT | $1.60 | +6.7% | 821.5K | · | · | · |
| DCX | $1.28 | +6.7% | 158.4K | · | · | · |
| IONZ | $34.80 | +6.5% | 155.3K | · | · | · |
| MLSS | $0.33 | +6.5% | 150.7K | · | · | 66.6M |
| HLP | $3.05 | +6.3% | 258.5K | · | · | · |
| AAME | $1.54 | +6.2% | 158.3K | · | · | 4.0M |
| VIOT | $1.40 | +6.1% | 16.0K | · | · | 31.6M |
| LEXX | $2.99 | +6.0% | 16.5K | · | · | 1.6M |
| KLC | $1.76 | +6.0% | 645.6K | · | · | 34.3M |
| KIDZ | $1.71 | +6.0% | 33.1K | · | · | 859.5K |
| NWTG | $0.92 | +6.0% | 10.4K | · | · | 4.1M |
| JAGU | $1.06 | +6.0% | 87.6K | · | · | · |
| BTMD | $1.09 | +5.8% | 109.7K | · | · | 16.7M |
| HDRN | $0.74 | +5.8% | 164.6K | · | · | 71.5M |
| HTZ | $2.19 | +5.8% | 49.6M | · | · | 170.0M |
| IDN | $2.40 | +5.7% | 289.5K | · | · | 17.4M |
| BYND | $7.21 | +5.7% | 2.0M | · | · | 16.7M |
| PCSA | $1.86 | +5.7% | 16.1K | · | · | 2.5M |
| ALIT | $9.61 | +5.6% | 599.3K | · | · | · |
| EDTK | $0.90 | +5.5% | 16.3K | · | · | 8.3M |
| RNAZ | $1.75 | +5.4% | 28.0K | · | · | 866.1K |
| MPU | $1.75 | +5.4% | 3.6K | · | · | 59.0M |
| XTNT | $0.31 | +5.4% | 137.7K | · | · | 54.2M |
| XTLB | $1.97 | +5.3% | 10.4K | · | · | 2.5M |
| REAX | $16.69 | +5.3% | 426.4K | · | · | 21.6M |
| EBON | $2.00 | +5.3% | 27.0K | · | · | · |
| ALXO | $1.21 | +5.2% | 572.8K | · | · | 94.7M |
| ACCL | $2.63 | +5.2% | 5.7K | · | · | · |
| GCL | $0.88 | +5.1% | 183.7K | · | · | · |
| IMNN | $1.25 | +5.0% | 34.4K | · | · | 5.3M |
| SNGX | $0.37 | +5.0% | 125.6K | · | · | 21.3M |
| UWMC | $1.16 | +4.9% | 13.3M | · | · | 321.4M |
| GLXG | $0.86 | +4.9% | 18.8K | · | · | 1.5M |
| ZVIA | $1.31 | +4.8% | 140.7K | · | · | · |
| ATER | $0.63 | +4.7% | 115.2K | · | · | 13.8M |
| ABVC | $1.05 | +4.7% | 45.7K | · | · | 21.1M |
| MYPS | $3.78 | +4.7% | 57.9K | · | · | 89.8M |
| PWCM | $0.67 | +4.7% | 76.1K | · | · | 1.8M |
| MF | $10.32 | +4.6% | 47.9K | · | · | 16.9M |
| OPTT | $0.64 | +4.5% | 282.8K | · | · | 263.9M |
| VCIG | $0.26 | +4.4% | 1.5M | · | · | 452.3K |
| SEV | $1.44 | +4.3% | 146.3K | · | · | 24.0M |
| OXBR | $1.00 | +4.3% | 2.4K | · | · | 7.1M |
| CHSN | $0.89 | +4.3% | 60.1K | · | · | · |
| LGVN | $1.49 | +4.2% | 73.5K | · | · | 2.6M |
| XRTX | $0.97 | +4.2% | 22.2K | · | · | 1.8M |
| AIFU | $11.33 | +4.1% | 6.2K | · | · | · |
| BIOX | $0.26 | +4.1% | 151.2K | · | · | 44.9M |
| TRSG | $1.19 | +4.1% | 1.4K | · | · | 2.6M |
| MEGL | $0.76 | +4.1% | 16.0K | · | · | 3.4M |
| TYGO | $0.93 | +4.1% | 608.4K | · | · | 36.6M |
| TTEC | $1.54 | +4.1% | 207.2K | · | · | · |
| ASPSZ | $0.16 | +4.0% | 7.3K | · | · | · |
| AACG | $0.70 | +4.0% | 48.2K | · | · | 6.0M |
| SNES | $0.78 | +3.9% | 395.9K | · | · | 4.1M |
| FBDT | $0.77 | +3.8% | 293.3K | · | · | 26.3M |
| CURX | $5.20 | +3.8% | 4.8K | · | · | · |
| IHT | $1.11 | +3.7% | 52.8K | · | · | 3.6M |
| CELZ | $0.77 | +3.7% | 45.9K | · | · | 6.6M |
| CHGA | $1.68 | +3.7% | 34.1K | · | · | 866.6K |
| CNTX | $0.24 | +3.7% | 1.6M | · | · | · |
| BRIA | $1.44 | +3.6% | 1.0K | · | · | 20.3M |
| KLTR | $1.44 | +3.6% | 195.6K | · | · | 90.7M |
| ARAI | $0.13 | +3.5% | 3.5M | · | · | · |
| MQ | $19.44 | +3.4% | 509.7K | · | · | · |
| AWRE | $0.93 | +3.3% | 17.7K | · | · | 12.2M |
| CDLX | $1.87 | +3.3% | 35.9K | · | · | · |
| CRIS | $0.40 | +3.3% | 157.9K | · | · | 1.8M |
| NMTC | $0.94 | +3.1% | 489.2K | · | · | 6.3M |
| RIME | $0.11 | +3.1% | 13.4M | · | · | 16.8M |
| MRM | $0.35 | +3.1% | 58.6K | · | · | 7.9M |
| OPK | $1.65 | +3.1% | 2.2M | · | · | 323.7M |
| OXSQ | $1.33 | +3.1% | 856.0K | · | · | · |
| VTGN | $0.20 | +3.0% | 762.1K | · | · | 41.4M |
| LABT | $0.48 | +3.0% | 305.0K | · | · | 1.0M |
| CELU | $1.05 | +2.9% | 144.7K | · | · | · |
| GDHG | $1.09 | +2.8% | 114.2K | · | · | 12.5M |
| RKTO | $0.54 | +2.8% | 311.1K | · | · | · |
| NAMI | $1.85 | +2.8% | 10.8K | · | · | 747.4K |
| FSP | $0.43 | +2.8% | 901.7K | · | · | 92.4M |
| LUNG | $1.88 | +2.7% | 131.5K | · | · | · |
| INUV | $0.43 | +2.7% | 67.4K | · | · | · |
| AKAN | $1.15 | +2.7% | 2.7M | · | · | 540.8K |
| TAOP | $0.33 | +2.7% | 12.4K | · | · | 4.2M |
| ZDAI | $1.27 | +2.6% | 1.5K | · | · | 6.9M |
| EO | $1.36 | +2.6% | 874 | · | · | · |
| EOSU | $1.21 | +2.5% | 804.3K | · | · | · |
| WTID | $2.08 | +2.5% | 95.7K | · | · | · |
| BZAI | $0.25 | +2.5% | 1.9M | · | · | 98.7M |
| SOAR | $0.26 | +2.4% | 5.2M | · | · | 38.4M |
| QCLS | $0.52 | +2.4% | 48.7K | · | · | 8.1M |
| PETZ | $1.30 | +2.4% | 7.7K | · | · | 3.9M |
| GXAI | $0.44 | +2.3% | 216.2K | · | · | 10.5M |
| RECT | $1.31 | +2.3% | 47.3K | · | · | 3.3M |
| CWD | $0.41 | +2.2% | 175.3K | · | · | 8.0M |
| MTVA | $1.37 | +2.2% | 33.0K | · | · | 3.4M |
| TURB | $0.87 | +2.2% | 74.4K | · | · | 3.4M |
| ICG | $1.41 | +2.2% | 61.0K | · | · | 21.1M |
| IGC | $0.25 | +2.1% | 174.9K | · | · | 89.4M |
| BGIN | $1.94 | +2.1% | 14.4K | · | · | 43.4M |
| IMTE | $0.46 | +2.1% | 3.9K | · | · | · |
| TPET | $1.49 | +2.1% | 608.4K | · | · | · |
| SNSC | $1.00 | +2.0% | 18.1K | · | · | 13.9M |
| VNRX | $0.17 | +2.0% | 1.7M | · | · | · |
| SVC | $6.22 | +2.0% | 1.4M | · | · | · |
| PLCE | $1.05 | +1.9% | 303.1K | · | · | 8.0M |
| PMEC | $0.41 | +1.9% | 6.3K | · | · | 5.5M |
| NXL | $2.07 | +1.9% | 20.5K | · | · | 517.0K |
| SPWH | $1.12 | +1.8% | 388.3K | · | · | 33.5M |
| SMJF | $1.75 | +1.7% | 86.3K | · | · | 2.7M |
| ICMB | $0.65 | +1.6% | 40.9K | · | · | · |
| AUST | $0.80 | +1.6% | 9.6K | · | · | 8.3M |
| CHMI | $2.54 | +1.6% | 155.3K | · | · | 36.4M |
| BIVI | $1.28 | +1.6% | 85.9K | · | · | 7.5M |
| CDXS | $1.31 | +1.6% | 501.5K | · | · | 82.3M |
| RDGT | $0.83 | +1.5% | 21.0K | · | · | 3.6M |
| STXS | $1.01 | +1.5% | 381.3K | · | · | 65.5M |
| EVGN | $0.38 | +1.5% | 10.1K | · | · | · |
| WLDS | $1.37 | +1.5% | 56.9K | · | · | 2.1M |
| HEPS | $2.79 | +1.5% | 110.9K | · | · | 29.0M |
| FTCI | $1.48 | +1.4% | 190.4K | · | · | 11.0M |
| GOAI | $1.53 | +1.3% | 11.2K | · | · | 15.4M |
| GENK | $1.54 | +1.3% | 84.8K | · | · | 4.8M |
| TV | $2.39 | +1.3% | 1.0M | · | · | 244.3M |
| LGCL | $1.63 | +1.2% | 21.8K | · | · | 1.6M |
| LVWR | $1.66 | +1.2% | 80.5K | · | · | 13.5M |
| CNSY | $1.75 | +1.2% | 42.4K | · | · | 167.2M |
| PEW | $1.98 | +1.0% | 491.2K | · | · | 20.7M |
| CIIT | $1.96 | +1.0% | 7.5K | · | · | 1.3M |
| BANL | $3.07 | +1.0% | 14.5K | · | · | 406.6K |
| EVTL | $0.41 | +1.0% | 1.7M | · | · | 83.8M |
| LU | $0.84 | +0.9% | 1.0M | · | · | 866.7M |
| LFT | $4.27 | +0.9% | 9.9K | · | · | 27.0M |
| BCG | $1.09 | +0.9% | 5.7K | · | · | 4.1M |
| CBAT | $0.85 | +0.9% | 88.7K | · | · | 69.4M |
| JZXN | $1.10 | +0.9% | 71.8K | · | · | · |
| MLEC | $1.69 | +0.9% | 56.4K | · | · | 100.6K |
| SDEV | $1.11 | +0.9% | 35.8M | · | · | · |
| NAII | $1.20 | +0.8% | 16.7K | · | · | 4.9M |
| DZZ | $1.80 | +0.8% | 2.1K | · | · | · |
| RMCF | $0.90 | +0.8% | 11.7K | · | · | 5.9M |
| AMS | $1.26 | +0.8% | 6.8K | · | · | 4.4M |
| DOMH | $1.94 | +0.8% | 84.7K | · | · | 1.6M |
| PMCB | $0.35 | +0.8% | 32.9K | · | · | 10.1M |
| ZENA | $0.98 | +0.8% | 1.4M | · | · | 41.4M |
| WVVIP | $2.73 | +0.7% | 16.3K | · | · | 10.2M |
| NCI | $0.70 | +0.7% | 116.4K | · | · | 513.0K |
| GRWG | $1.44 | +0.7% | 176.3K | · | · | 50.5M |
| ANVS | $1.00 | +0.7% | 448.4K | · | · | 35.3M |
| MAMO | $0.96 | +0.7% | 15.2K | · | · | 9.3M |
| CLLS | $0.97 | +0.7% | 129.4K | · | · | 46.8M |
| SCYX | $3.81 | +0.7% | 39.0K | · | · | · |
| HTCR | $1.54 | +0.7% | 6.7K | · | · | 662.8K |
| VEEE | $9.29 | +0.7% | 129.6K | · | · | 545.5K |
| TOPP | $0.13 | +0.6% | 1.4M | · | · | 11.5M |
| FRSX | $0.81 | +0.6% | 9.0K | · | · | · |
| ELME | $1.77 | +0.6% | 705.5K | · | · | · |
| CCTG | $0.37 | +0.5% | 84.5K | · | · | 3.0M |
| SFHG | $2.06 | +0.5% | 6.2K | · | · | 1.2M |
| INCR | $4.44 | +0.5% | 3.5K | · | · | 7.9M |
| PW | $6.84 | +0.5% | 5.2K | · | · | · |
| FCHL | $0.95 | +0.4% | 15.7K | · | · | · |
| LXEH | $1.48 | +0.3% | 901 | · | · | · |
| RMTI | $7.10 | +0.3% | 6.7K | · | · | · |
| UPLD | $3.66 | +0.3% | 97.3K | · | · | · |
| WAFU | $1.49 | +0.3% | 9.2K | · | · | 1.3M |
| IVF | $0.55 | +0.2% | 59.1K | · | · | 2.3M |
| BEEM | $0.92 | +0.2% | 303.1K | · | · | 22.1M |
| GWAV | $2.39 | +0.2% | 2.3K | · | · | 1.2M |
| MGF | $13.58 | +0.1% | 26.6K | · | · | 32.6M |
| NIPG | $6.11 | +0.1% | 519 | · | · | 1.5M |
| FFAI | $0.65 | +0.1% | 893.5K | · | · | 3.8M |
| DTSS | $0.56 | +0.1% | 132.6K | · | · | 7.0M |
| EHTH | $0.57 | +0.1% | 274.9K | · | · | · |
| MI | $0.53 | +0.0% | 622.8K | · | · | 180.0K |
| NNOX | $0.39 | +0.0% | 594.0K | · | · | 69.4M |
| UK | $1.84 | +0.0% | 3.2K | · | · | 665.1K |
| AMST | $0.63 | +0.0% | 42.8K | · | · | 4.2M |
| PRTS | $7.92 | +0.0% | 29.5K | · | · | · |
| CHR | $1.31 | +0.0% | 10.4K | · | · | · |
| HCAT | $1.74 | +0.0% | 165.5K | · | · | · |
| PERF | $1.99 | +0.0% | 445.0K | · | · | · |
| TKLF | $1.41 | +0.0% | 0 | · | · | · |
| NXB | $1.67 | +0.0% | 22.2K | · | · | 9.2M |
| MYSZ | $1.09 | +0.0% | 81.4K | · | · | 638.7K |
| SKYA | $2.88 | +0.0% | 1.0M | · | · | 33.4M |
| ZJK | $1.69 | +0.0% | 3.0K | · | · | 9.8M |
| RNXT | $1.23 | +0.0% | 225.4K | · | · | 39.2M |
| WDH | $1.01 | +0.0% | 418.7K | · | · | 141.1M |
| CLIK | $1.17 | +0.0% | 4.3M | · | · | 258.2K |
| DYAI | $0.40 | +0.0% | 44.3K | · | · | 27.0M |
| SPRU | $1.33 | +0.0% | 66.3K | · | · | 12.6M |
| BOLD | $2.44 | +0.0% | 114.1K | · | · | 12.1M |
| MGLD | $1.97 | +0.0% | 13.6K | · | · | 10.3M |
| ZYBT | $1.46 | +0.0% | 96.1K | · | · | 6.3M |
| MIN | $14.06 | +0.0% | 33.3K | · | · | 113.8M |
| CLWT | $1.32 | +0.0% | 11.2K | · | · | 3.1M |
| LRE | $1.10 | +0.0% | 2.7K | · | · | 13.6M |
| AVD | $1.06 | +0.0% | 151.4K | · | · | 27.6M |
| UZX | $1.03 | +0.0% | 29.7K | · | · | 9.9M |
| SRXH | $1.10 | +0.0% | 462.5K | · | · | 549.2M |
| LICN | $0.86 | -0.0% | 8.3K | · | · | · |
| GIFT | $0.55 | -0.0% | 17.8K | · | · | 25.5M |
| ATYR | $0.17 | -0.1% | 1.0M | · | · | 95.6M |
| IQST | $0.90 | -0.1% | 50.5K | · | · | 10.9M |
| CTOR | $0.70 | -0.1% | 38.0K | · | · | 31.0M |
| LOBO | $0.45 | -0.1% | 14.2K | · | · | 8.7M |
| EONR | $0.42 | -0.2% | 773.8K | · | · | 48.5M |
| JOB | $0.21 | -0.2% | 17.2K | · | · | 82.9M |
| FTHM | $0.19 | -0.2% | 152.0K | · | · | 20.9M |
| NCNA | $0.96 | -0.2% | 28.7K | · | · | 4.3M |
| NSPR | $0.45 | -0.2% | 512.4K | · | · | 37.3M |
| SLMT | $3.19 | -0.3% | 84.2K | · | · | · |
| LIMN | $3.11 | -0.3% | 12.8K | · | · | · |
| DSS | $0.54 | -0.4% | 33.8K | · | · | 4.0M |
| PROP | $0.36 | -0.4% | 1.2M | · | · | 77.1M |
| SLSN | $0.86 | -0.4% | 31.6K | · | · | · |
| RMSG | $0.25 | -0.4% | 118.5K | · | · | 3.8M |
| GBR | $0.67 | -0.4% | 25.1K | · | · | 4.7M |
| HMR | $1.68 | -0.4% | 33.5K | · | · | 6.1M |
| CHGG | $0.67 | -0.4% | 2.0M | · | · | · |
| EDVA | $0.15 | -0.5% | 269.2K | · | · | 6.9M |
| VHUB | $0.34 | -0.5% | 34.3K | · | · | 23.9M |
| HTOO | $1.82 | -0.5% | 113.5K | · | · | 3.1M |
| SIEB | $1.89 | -0.5% | 6.6K | · | · | 21.5M |
| SCKT | $0.53 | -0.5% | 137.1K | · | · | 5.7M |
| PLSM | $1.77 | -0.6% | 12.6K | · | · | 6.5M |
| VSA | $1.72 | -0.6% | 9.5K | · | · | 2.8M |
| IZEA | $2.31 | -0.6% | 19.7K | · | · | 12.8M |
| ALPS | $0.33 | -0.6% | 7.1K | · | · | 3.0M |
| PRT | $1.53 | -0.6% | 22.8K | · | · | 12.2M |
| ELBM | $0.39 | -0.7% | 542.7K | · | · | 106.0M |
| MDAI | $1.50 | -0.7% | 60.2K | · | · | 24.8M |
| STEX | $0.37 | -0.7% | 751.4K | · | · | · |
| TOMZ | $1.44 | -0.7% | 29.0K | · | · | 5.3M |
| CBUS | $1.40 | -0.7% | 47.3K | · | · | · |
| VGAS | $0.99 | -0.7% | 5.7K | · | · | 960.1K |
| HXHX | $0.19 | -0.7% | 91.2K | · | · | 2.5M |
| ACON | $1.94 | -0.8% | 15.0K | · | · | 2.9M |
| GRSD | $1.28 | -0.8% | 158.2K | · | · | 35.6M |
| LUCY | $0.86 | -0.8% | 110.7K | · | · | · |
| FLNA | $0.65 | -0.8% | 250.1K | · | · | 45.6M |
| APWC | $1.25 | -0.8% | 587 | · | · | 3.1M |
| PETS | $1.18 | -0.8% | 19.7K | · | · | · |
| ACXP | $1.14 | -0.9% | 26.5K | · | · | 5.1M |
| WCT | $0.32 | -0.9% | 75.2K | · | · | 3.0M |
| IFBD | $0.75 | -0.9% | 5.9K | · | · | 8.2M |
| JDZG | $6.45 | -0.9% | 823.6K | · | · | 1.1M |
| ZEO | $0.27 | -0.9% | 486.3K | · | · | 14.1M |
| SST | $2.15 | -0.9% | 28.4K | · | · | 3.1M |
| ETS | $2.14 | -0.9% | 6.1K | · | · | · |
| GOVX | $0.23 | -0.9% | 118.1K | · | · | 6.8M |
| TLSA | $1.00 | -1.0% | 492.6K | · | · | 61.9M |
| YDKG | $0.89 | -1.0% | 13.5K | · | · | 5.5M |
| SLGB | $0.23 | -1.0% | 269.5K | · | · | 3.0M |
| HYFM | $0.74 | -1.0% | 16.5K | · | · | 3.5M |
| CRDL | $1.16 | -1.0% | 449.5K | · | · | · |
| ORIO | $0.91 | -1.1% | 18.6K | · | · | 18.6M |
| SPWR | $0.23 | -1.1% | 1.7M | · | · | 165.5M |
| HIHO | $0.71 | -1.2% | 27.2K | · | · | 2.9M |
| REBN | $1.71 | -1.2% | 147.8K | · | · | 5.7M |
| CRDF | $0.93 | -1.2% | 228.7K | · | · | · |
| LX | $0.65 | -1.2% | 788.1K | · | · | 111.4M |
| AUTL | $1.60 | -1.2% | 1.9M | · | · | 33.9M |
| CVM | $1.60 | -1.2% | 78.5K | · | · | 8.2M |
| SNOA | $1.13 | -1.3% | 16.9K | · | · | 4.8M |
| JCSE | $1.51 | -1.3% | 16.3K | · | · | 1.8M |
| FBLG | $0.98 | -1.3% | 398.3K | · | · | · |
| MWC | $1.50 | -1.3% | 104.1K | · | · | · |
| CISO | $0.17 | -1.3% | 175.9K | · | · | 30.7M |
| AQMS | $1.49 | -1.3% | 19.0K | · | · | 3.2M |
| HFFG | $1.47 | -1.3% | 19.3K | · | · | 40.5M |
| SDA | $0.30 | -1.3% | 184.8K | · | · | 34.7M |
| AVX | $4.38 | -1.4% | 258.1K | · | · | · |
| DUO | $0.51 | -1.4% | 45.7K | · | · | 38.5M |
| GPUS | $0.14 | -1.4% | 21.2M | · | · | 135.4M |
| JFU | $2.60 | -1.4% | 3.4K | · | · | 4.6M |
| JYD | $1.40 | -1.4% | 55.8K | · | · | 3.1M |
| VVOS | $0.13 | -1.4% | 1.9M | · | · | 19.1M |
| OMEX | $0.56 | -1.4% | 138.3K | · | · | 44.2M |
| MREO | $0.29 | -1.4% | 379.9K | · | · | 130.8M |
| EJH | $1.35 | -1.5% | 10.5K | · | · | · |
| GITS | $1.33 | -1.5% | 16.1K | · | · | 2.4M |
| TOON | $0.50 | -1.5% | 317.2K | · | · | · |
| COYY | $13.67 | -1.5% | 14.5K | · | · | · |
| SUIG | $1.30 | -1.5% | 475.6K | · | · | 64.6M |
| MGX | $0.82 | -1.5% | 54.3K | · | · | · |
| SWRD | $2.59 | -1.5% | 218.8K | · | · | 88.5M |
| YDDL | $1.19 | -1.5% | 19.6K | · | · | 9.9M |
| GNTA | $0.63 | -1.5% | 36.7K | · | · | 48.2M |
| GTEC | $0.60 | -1.6% | 76.5K | · | · | 20.3M |
| TPST | $0.52 | -1.6% | 188.5K | · | · | 10.9M |
| TMDE | $0.57 | -1.6% | 127.0K | · | · | · |
| VIP | $1.26 | -1.6% | 88.9K | · | · | 12.7M |
| SXTP | $0.88 | -1.6% | 17.6K | · | · | · |
| YCBD | $0.37 | -1.6% | 74.6K | · | · | 10.9M |
| SYNX | $0.69 | -1.6% | 54.7K | · | · | 2.7M |
| KSCP | $0.52 | -1.6% | 372.9K | · | · | 21.6M |
| LGO | $0.42 | -1.7% | 337.3K | · | · | · |
| ODYS | $2.08 | -1.7% | 13.1K | · | · | 7.4M |
| SILO | $1.18 | -1.7% | 23.7K | · | · | · |
| NIXX | $0.31 | -1.7% | 472.3K | · | · | 17.1M |
| SLXN | $0.16 | -1.7% | 513.5K | · | · | 5.6M |
| BLIV | $2.30 | -1.7% | 3.5K | · | · | 5.1M |
| JSPR | $0.50 | -1.7% | 72.3K | · | · | · |
| NEON | $0.77 | -1.7% | 60.7K | · | · | 13.1M |
| AGMH | $0.47 | -1.7% | 165.1K | · | · | 3.5M |
| CALC | $1.13 | -1.7% | 109.6K | · | · | 3.8M |
| GUTS | $1.13 | -1.7% | 515.3K | · | · | · |
| BMRA | $1.68 | -1.8% | 2.0K | · | · | 4.0M |
| CGTL | $2.78 | -1.8% | 3.4K | · | · | · |
| BRAG | $1.10 | -1.8% | 12.2K | · | · | · |
| LGPS | $0.63 | -1.8% | 9.4K | · | · | · |
| MSN | $0.32 | -1.8% | 138.0K | · | · | 5.8M |
| AXNX | $1.08 | -1.8% | 109.2K | · | · | 14.8M |
| WIMI | $0.60 | -1.8% | 75.3K | · | · | 14.3M |
| TLPH | $1.05 | -1.8% | 38.0K | · | · | 25.2M |
| CURV | $2.15 | -1.8% | 301.1K | · | · | 25.9M |
| RPID | $0.80 | -1.9% | 127.2K | · | · | 28.9M |
| OCG | $1.58 | -1.9% | 6.4K | · | · | · |
| DCOY | $1.05 | -1.9% | 29.1K | · | · | 581.3K |
| APVO | $1.57 | -1.9% | 5.3K | · | · | 1.7M |
| PLUR | $1.03 | -1.9% | 9.6K | · | · | 8.0M |
| PMA | $1.28 | -1.9% | 1.4K | · | · | · |
| NCT | $1.28 | -1.9% | 28.0K | · | · | 400.1K |
| BDTX | $2.04 | -1.9% | 791.0K | · | · | · |
| CYN | $0.41 | -2.0% | 86.9K | · | · | 14.3M |
| PLRX | $0.87 | -2.0% | 289.8K | · | · | · |
| BEAT | $0.40 | -2.0% | 614.2K | · | · | · |
| LZMH | $0.75 | -2.0% | 32.2K | · | · | · |
| PSQH | $2.92 | -2.0% | 37.5K | · | · | · |
| NCMI | $1.94 | -2.0% | 451.5K | · | · | 65.7M |
| ICON | $0.91 | -2.0% | 26.1K | · | · | · |
| MSOX | $1.92 | -2.0% | 2.9M | · | · | 22.7M |
| SCAG | $0.17 | -2.0% | 31.7K | · | · | 20.5M |
| FLD | $0.51 | -2.1% | 69.7K | · | · | 6.9M |
| SUGP | $1.63 | -2.1% | 33.5K | · | · | 435.8K |
| BAOS | $0.17 | -2.1% | 220.2K | · | · | 1.0M |
| IMRN | $0.95 | -2.1% | 15.7K | · | · | 7.9M |
| ARAY | $0.13 | -2.2% | 2.3M | · | · | · |
| KMRK | $1.34 | -2.2% | 11.8K | · | · | 4.6M |
| OGI | $0.92 | -2.2% | 447.6K | · | · | 94.2M |
| PRHI | $7.12 | -2.2% | 8.1K | · | · | · |
| INM | $1.33 | -2.2% | 8.3K | · | · | 831.9K |
| GORO | $3.40 | -2.2% | 1.3M | · | · | 68.2M |
| MGIH | $1.32 | -2.2% | 8.9K | · | · | 1.2M |
| GELS | $0.43 | -2.2% | 24.0K | · | · | 5.2M |
| ONCY | $0.50 | -2.2% | 405.6K | · | · | · |
| VIDA | $1.09 | -2.2% | 9.2K | · | · | 4.5M |
| SCNI | $0.60 | -2.2% | 136.9K | · | · | 488.7K |
| BRN | $0.87 | -2.2% | 29.0K | · | · | 7.3M |
| CAST | $0.99 | -2.3% | 140.3K | · | · | 21.4M |
| REKR | $0.32 | -2.3% | 820.1K | · | · | 132.9M |
| EXFY | $2.55 | -2.3% | 329.8K | · | · | · |
| DXLG | $0.49 | -2.4% | 20.2K | · | · | 41.4M |
| BFRI | $0.78 | -2.4% | 159.9K | · | · | 11.3M |
| TC | $1.23 | -2.4% | 129.6K | · | · | 26.4M |
| BIYA | $1.22 | -2.4% | 310.2K | · | · | 2.7M |
| CMTL | $1.22 | -2.4% | 651.0K | · | · | · |
| MMA | $0.30 | -2.4% | 360.0K | · | · | 8.6M |
| XWEL | $0.68 | -2.5% | 40.6K | · | · | · |
| TRAW | $0.37 | -2.5% | 62.2K | · | · | 5.0M |
| RYET | $0.71 | -2.5% | 21.1K | · | · | 16.0M |
| MVIS | $1.17 | -2.5% | 412.2K | · | · | 23.4M |
| SLQT | $0.33 | -2.5% | 1.9M | · | · | 142.2M |
| ENSC | $0.51 | -2.5% | 353.2K | · | · | · |
| PHIO | $0.87 | -2.5% | 53.6K | · | · | · |
| LEDS | $1.93 | -2.5% | 3.6K | · | · | 3.4M |
| HTCO | $1.15 | -2.5% | 1.2M | · | · | 4.1M |
| AEI | $0.60 | -2.5% | 22.7K | · | · | 3.7M |
| DXST | $1.15 | -2.5% | 18.5K | · | · | 24.1M |
| LOOP | $0.31 | -2.6% | 53.2K | · | · | 26.7M |
| AEON | $0.23 | -2.6% | 112.8K | · | · | · |
| SMXT | $4.50 | -2.6% | 22.9K | · | · | 3.5M |
| INBS | $1.69 | -2.6% | 7.9K | · | · | 2.9M |
| BLNE | $0.68 | -2.6% | 251.6K | · | · | 23.0M |
| TXMD | $1.85 | -2.6% | 5.6K | · | · | · |
| SNAL | $2.20 | -2.7% | 631.1K | · | · | 3.1M |
| ZTG | $0.73 | -2.7% | 325.4K | · | · | 4.1M |
| KBSX | $1.45 | -2.7% | 5.9K | · | · | 27.2M |
| UCL | $0.23 | -2.7% | 193.7K | · | · | 15.1M |
| INTZ | $0.54 | -2.7% | 94.9K | · | · | 17.7M |
| MXCT | $1.43 | -2.7% | 1.0M | · | · | · |
| SY | $2.13 | -2.7% | 266.5K | · | · | 53.0M |
| HOWL | $1.00 | -2.7% | 179.1K | · | · | 47.9M |
| YJ | $1.41 | -2.8% | 30.5K | · | · | 4.9M |
| AMSS | $0.33 | -2.8% | 24.2K | · | · | · |
| KALA | $0.19 | -2.8% | 120.8K | · | · | · |
| ZOOZ | $5.93 | -2.8% | 6.8K | · | · | · |
| CETX | $1.73 | -2.8% | 5.0K | · | · | · |
| EU | $0.78 | -2.8% | 1.9M | · | · | 191.0M |
| AUUD | $0.92 | -2.8% | 80.6K | · | · | · |
| MNTK | $2.06 | -2.8% | 425.0K | · | · | 65.8M |
| BTBD | $1.71 | -2.8% | 13.0K | · | · | 4.0M |
| BLRX | $2.05 | -2.8% | 5.2K | · | · | 5.0M |
| EZGO | $0.78 | -2.9% | 22.5K | · | · | 139.2K |
| RANI | $0.59 | -2.9% | 770.0K | · | · | 83.5M |
| COOT | $0.42 | -2.9% | 24.5K | · | · | 8.1M |
| NTCL | $0.67 | -2.9% | 35.5K | · | · | · |
| PRSO | $0.38 | -2.9% | 5.3M | · | · | 15.1M |
| BGL | $0.13 | -2.9% | 230.2K | · | · | · |
| CPHI | $0.68 | -2.9% | 123.3K | · | · | 3.3M |
| BLIN | $0.70 | -2.9% | 19.3K | · | · | 8.2M |
| GMHS | $0.59 | -2.9% | 5.3K | · | · | 26.0M |
| TVRD | $0.99 | -3.0% | 55.4K | · | · | 5.4M |
| SEER | $1.97 | -3.0% | 106.0K | · | · | · |
| NUR | $0.73 | -3.0% | 23.9K | · | · | 10.7M |
| TDIC | $1.62 | -3.0% | 71.3K | · | · | 862.2K |
| IVDA | $0.23 | -3.0% | 67.2K | · | · | 12.5M |
| LOT | $0.49 | -3.0% | 62.7K | · | · | 9.4M |
| WWR | $0.40 | -3.0% | 645.8K | · | · | 122.8M |
| MNDR | $0.89 | -3.1% | 190.8K | · | · | 269.6K |
| NAMM | $0.87 | -3.1% | 506.5K | · | · | 4.5M |
| OCGN | $0.79 | -3.1% | 6.7M | · | · | 333.4M |
| GCDT | $0.17 | -3.1% | 1.6M | · | · | 3.4M |
| CYAB | $0.14 | -3.1% | 856.6K | · | · | · |
| MWYN | $2.18 | -3.1% | 543.3K | · | · | 14.2M |
| CXAI | $1.86 | -3.1% | 166.3K | · | · | 2.2M |
| FAMI | $0.11 | -3.1% | 537.9K | · | · | · |
| GP | $1.50 | -3.2% | 101.3K | · | · | 6.0M |
| MYO | $1.22 | -3.2% | 133.4K | · | · | 33.5M |
| TGE | $0.82 | -3.2% | 147.2K | · | · | · |
| ALEC | $1.81 | -3.2% | 1.5M | · | · | 94.3M |
| LITS | $1.20 | -3.2% | 167.8K | · | · | 31.8M |
| ABTS | $1.18 | -3.3% | 1.5K | · | · | 3.0M |
| TOVX | $0.19 | -3.3% | 558.0K | · | · | 45.4M |
| HITI | $2.61 | -3.3% | 386.4K | · | · | 76.8M |
| APRE | $0.54 | -3.3% | 130.1K | · | · | 7.9M |
| AIFF | $1.01 | -3.3% | 83.9K | · | · | 14.7M |
| GRNQ | $7.15 | -3.4% | 79.4K | · | · | 1.1M |
| ZJYL | $2.02 | -3.4% | 3.4K | · | · | 64.8M |
| GRI | $1.42 | -3.4% | 20.7K | · | · | 2.2M |
| SPRO | $1.13 | -3.4% | 201.7K | · | · | · |
| ENHA | $1.13 | -3.4% | 550.6K | · | · | 60.9M |
| BBLG | $0.41 | -3.4% | 25.1K | · | · | 2.8M |
| AIIO | $0.60 | -3.5% | 656.1K | · | · | 50.1M |
| SQFT | $0.78 | -3.5% | 3.1K | · | · | 978.0K |
| VJET | $0.69 | -3.5% | 270.2K | · | · | 8.3M |
| TCRX | $0.22 | -3.5% | 299.1K | · | · | 57.8M |
| SNTG | $1.66 | -3.5% | 3.0K | · | · | 1.1M |
| BESS | $1.93 | -3.5% | 41.2K | · | · | 4.0M |
| RAYA | $1.31 | -3.5% | 63.1K | · | · | 932.5K |
| PBK | $0.19 | -3.5% | 205.2K | · | · | 46.0M |
| RNTX | $0.60 | -3.6% | 305.2K | · | · | 22.5M |
| AIM | $0.16 | -3.6% | 345.2K | · | · | 27.7M |
| YSXT | $1.34 | -3.6% | 1.3K | · | · | · |
| CTRM | $1.59 | -3.6% | 25.3K | · | · | 9.7M |
| BRNX | $0.83 | -3.6% | 128.0K | · | · | 23.8K |
| ACH | $0.21 | -3.7% | 2.2M | · | · | 56.5M |
| NHTC | $0.82 | -3.7% | 39.3K | · | · | 7.5M |
| CDIO | $1.71 | -3.7% | 44.0K | · | · | 2.8M |
| VRXA | $1.02 | -3.7% | 171.3K | · | · | 3.8M |
| ZCMD | $1.29 | -3.7% | 40.9K | · | · | 14.6K |
| SMX | $1.76 | -3.8% | 137.4K | · | · | 893.7K |
| HPAI | $0.28 | -3.8% | 28.2K | · | · | 7.6M |
| GNPX | $1.97 | -3.9% | 89.8K | · | · | · |
| ADGM | $0.11 | -3.9% | 178.7K | · | · | 8.4M |
| WETH | $0.92 | -3.9% | 43.6K | · | · | 12.6M |
| MRNO | $0.24 | -3.9% | 110.1K | · | · | 1.4M |
| SEGG | $1.22 | -3.9% | 54.2K | · | · | 3.0M |
| INEO | $0.53 | -3.9% | 15.8K | · | · | 8.8M |
| CRNT | $1.92 | -4.0% | 525.0K | · | · | 79.5M |
| AZIO | $0.92 | -4.0% | 132.6K | · | · | 13.7M |
| CTM | $0.56 | -4.0% | 323.5K | · | · | 71.5M |
| ATCH | $0.15 | -4.0% | 1.6M | · | · | 148.5M |
| BENF | $0.85 | -4.0% | 235.9K | · | · | 1.2M |
| HOLO | $1.20 | -4.0% | 133.2K | · | · | · |
| ALAR | $1.44 | -4.0% | 25.3K | · | · | · |
| TWAV | $1.43 | -4.0% | 8.6K | · | · | 3.5M |
| NCRA | $1.43 | -4.0% | 10.7K | · | · | 1.6M |
| ETHA | $54.15 | -4.0% | 7.7M | · | · | 487.3M |
| PMVP | $1.30 | -4.0% | 128.6K | · | · | 48.4M |
| LASE | $0.69 | -4.1% | 643.9K | · | · | 42.4M |
| STKH | $0.51 | -4.1% | 67.2K | · | · | 1.1M |
| BAER | $0.48 | -4.1% | 568.3K | · | · | 44.4M |
| UFG | $0.35 | -4.2% | 91.7K | · | · | · |
| WOK | $1.13 | -4.2% | 47.4K | · | · | 15.4K |
| GPRO | $1.02 | -4.3% | 4.5M | · | · | · |
| DWTX | $1.12 | -4.3% | 64.2K | · | · | 8.7M |
| ITP | $0.13 | -4.3% | 46.9K | · | · | 16.4M |
| LSTA | $1.00 | -4.3% | 27.7K | · | · | 6.6M |
| IBIO | $0.80 | -4.3% | 654.8K | · | · | 55.3M |
| ELAB | $2.66 | -4.3% | 5.2K | · | · | · |
| CLPS | $0.97 | -4.3% | 5.4K | · | · | 13.0M |
| ZNB | $0.66 | -4.3% | 64.1K | · | · | 188.3K |
| INMB | $1.54 | -4.3% | 219.2K | · | · | 24.7M |
| PRZO | $0.51 | -4.4% | 236.3K | · | · | 28.3M |
| TEAD | $0.36 | -4.4% | 229.7K | · | · | · |
| EXYN | $2.85 | -4.4% | 284.8K | · | · | 4.6M |
| AERT | $5.62 | -4.4% | 65.4K | · | · | · |
| NTRP | $1.29 | -4.4% | 23.0K | · | · | 8.7M |
| XBIO | $1.93 | -4.5% | 18.9K | · | · | 1.9M |
| INV | $0.33 | -4.5% | 2.5M | · | · | 68.3M |
| IPHA | $1.50 | -4.5% | 32.4K | · | · | 70.6M |
| JZ | $1.07 | -4.5% | 176.4K | · | · | 1.4M |
| VS | $0.96 | -4.5% | 20.5K | · | · | 1.8M |
| CABR | $1.05 | -4.5% | 11.9K | · | · | · |
| FNGR | $0.15 | -4.6% | 1.5M | · | · | 47.3M |
| SLND | $0.73 | -4.6% | 62.2K | · | · | 12.5M |
| TRUG | $0.92 | -4.6% | 180.0K | · | · | · |
| MWG | $1.42 | -4.7% | 1.9K | · | · | · |
| DFSC | $0.76 | -4.7% | 57.2K | · | · | 2.5M |
| ECX | $0.85 | -4.7% | 677.1K | · | · | 116.4M |
| MATH | $1.00 | -4.8% | 17.8K | · | · | 27.1M |
| THM | $1.98 | -4.8% | 572.9K | · | · | 100.3M |
| BDMD | $0.45 | -4.8% | 35.6K | · | · | 11.0M |
| CVKD | $0.97 | -4.9% | 19.8K | · | · | 3.1M |
| EQS | $0.81 | -4.9% | 4.0K | · | · | 5.8M |
| UAVS | $0.61 | -5.0% | 426.7K | · | · | 55.4M |
| RDI | $1.71 | -5.0% | 10.1K | · | · | 16.0M |
| XPL | $0.47 | -5.1% | 155.3K | · | · | 71.7M |
| PAPL | $0.93 | -5.1% | 91.1K | · | · | 7.2M |
| MODD | $1.87 | -5.1% | 104.8K | · | · | 69.8M |
| SMSI | $2.33 | -5.1% | 12.7K | · | · | · |
| KAZR | $1.66 | -5.1% | 106.2K | · | · | 1.4M |
| RYDE | $0.66 | -5.2% | 87.0K | · | · | 65.8M |
| ALDX | $0.64 | -5.2% | 717.8K | · | · | 53.2M |
| MOBX | $0.68 | -5.2% | 384.5K | · | · | 14.6M |
| ONCO | $0.41 | -5.2% | 523.6K | · | · | · |
| CRGO | $0.72 | -5.3% | 225.1K | · | · | 35.2M |
| JTAI | $1.08 | -5.3% | 72.7K | · | · | 3.4M |
| DARE | $0.65 | -5.3% | 327.9K | · | · | 12.9M |
| IRIX | $0.73 | -5.3% | 16.2K | · | · | 11.8M |
| MRKR | $1.07 | -5.3% | 91.5K | · | · | 12.9M |
| GNS | $0.13 | -5.3% | 2.5M | · | · | 168.7M |
| POLA | $0.78 | -5.4% | 351.3K | · | · | 3.0M |
| GYGY | $0.37 | -5.4% | 473.6K | · | · | 478.0K |
| DOGZ | $0.73 | -5.4% | 1.6K | · | · | 2.6M |
| FEMY | $1.56 | -5.5% | 167.7K | · | · | · |
| SID | $1.04 | -5.5% | 11.7M | · | · | 624.8M |
| BCDA | $0.93 | -5.5% | 50.0K | · | · | 8.2M |
| CIGL | $0.21 | -5.5% | 29.5K | · | · | 34.9M |
| WETO | $0.88 | -5.5% | 741.7K | · | · | 279.3K |
| FUSE | $0.34 | -5.5% | 117.3K | · | · | 10.1M |
| MOGU | $1.80 | -5.5% | 10.5K | · | · | · |
| MCRP | $0.39 | -5.5% | 117.2K | · | · | 11.9M |
| RCON | $0.98 | -5.6% | 56.0K | · | · | 317.8K |
| SMU | $6.95 | -5.6% | 487.8K | · | · | · |
| BDRX | $0.40 | -5.6% | 89.8K | · | · | 594.4K |
| ATTT | $2.37 | -5.6% | 4.3K | · | · | 5.9M |
| XELB | $0.38 | -5.6% | 92.4K | · | · | 2.6M |
| BNGO | $1.18 | -5.6% | 442.7K | · | · | 10.6M |
| BGMS | $0.94 | -5.6% | 10.2K | · | · | 5.3M |
| ONFO | $0.52 | -5.6% | 40.1K | · | · | 2.4M |
| ALLR | $0.83 | -5.6% | 81.8K | · | · | 15.8M |
| XPEG | $2.18 | -5.6% | 76.5K | · | · | · |
| VIVS | $0.17 | -5.7% | 2.5M | · | · | · |
| OKLL | $4.80 | -5.7% | 2.1M | · | · | · |
| OPNW | $1.81 | -5.7% | 57.3K | · | · | 11.6M |
| GDC | $1.15 | -5.7% | 78.5K | · | · | 4.1M |
| PRFX | $0.72 | -5.7% | 36.5K | · | · | 844.4K |
| MIRA | $0.64 | -5.7% | 100.2K | · | · | 35.0M |
| EPSM | $0.92 | -5.8% | 23.9K | · | · | 2.1M |
| CNTB | $0.75 | -5.8% | 1.1M | · | · | · |
| BMR | $1.41 | -5.8% | 36.7K | · | · | 10.9M |
| KNRX | $0.17 | -5.8% | 78.4K | · | · | · |
| UXIN | $0.87 | -5.8% | 257.6K | · | · | 85.1M |
| GMM | $0.99 | -5.9% | 15.9K | · | · | 575.7K |
| FRGT | $1.26 | -6.0% | 327.2K | · | · | · |
| ARBE | $0.44 | -6.0% | 889.8K | · | · | 101.5M |
| GSUN | $0.19 | -6.0% | 281.1K | · | · | 9.4M |
| BTCS | $1.07 | -6.1% | 794.1K | · | · | 41.6M |
| DH | $1.08 | -6.1% | 224.5K | · | · | · |
| CMMB | $1.08 | -6.1% | 54.8K | · | · | · |
| COPR | $2.15 | -6.1% | 90.4K | · | · | 1.6M |
| CDTG | $1.07 | -6.1% | 46.5K | · | · | 2.8M |
| NYXH | $0.84 | -6.1% | 643.7K | · | · | 50.9M |
| BFRG | $0.48 | -6.3% | 168.8K | · | · | 15.8M |
| NXAT | $0.39 | -6.3% | 87.4K | · | · | 54.5M |
| CTXR | $0.37 | -6.3% | 340.0K | · | · | 27.0M |
| QUBX | $16.50 | -6.3% | 14.6K | · | · | · |
| HYFT | $1.19 | -6.3% | 215.7K | · | · | 42.4M |
| VTIX | $0.73 | -6.3% | 333.8K | · | · | 17.9M |
| YHGJ | $2.60 | -6.3% | 605 | · | · | 662.5K |
| ARBK | $1.56 | -6.3% | 5.6K | · | · | 14.6M |
| UTSI | $2.11 | -6.3% | 0 | · | · | 3.2M |
| SFWL | $6.79 | -6.3% | 1.1K | · | · | 13.5M |
| LNKS | $0.64 | -6.4% | 70.6K | · | · | 45.4K |
| LTRN | $0.64 | -6.4% | 109.5K | · | · | 8.6M |
| YYAI | $0.67 | -6.4% | 92.9K | · | · | · |
| AIB | $1.04 | -6.4% | 780.7K | · | · | · |
| NUWE | $0.49 | -6.5% | 67.4K | · | · | · |
| TELA | $1.01 | -6.5% | 92.5K | · | · | 21.6M |
| GIPR | $0.34 | -6.5% | 499.5K | · | · | · |
| ESYN | $1.76 | -6.6% | 2.0K | · | · | 7.7M |
| WRAP | $1.25 | -6.7% | 545.0K | · | · | · |
| DGNX | $1.25 | -6.7% | 137.5K | · | · | 26.1M |
| BJDX | $0.63 | -6.7% | 34.5K | · | · | 4.4M |
| SOS | $0.21 | -6.8% | 71.2K | · | · | 13.0M |
| BTTC | $0.36 | -6.8% | 306.8K | · | · | · |
| TREO | $1.64 | -6.8% | 26.8K | · | · | 13.6M |
| PARA | $0.48 | -6.8% | 75.4K | · | · | 3.3M |
| IZM | $0.74 | -6.9% | 20.8K | · | · | 7.8M |
| RKDA | $0.15 | -6.9% | 530.9K | · | · | 2.4M |
| NRDY | $5.81 | -6.9% | 35.0K | · | · | 4.4M |
| DVLT | $0.13 | -6.9% | 14.3M | · | · | 679.5M |
| WKSP | $0.31 | -7.0% | 384.9K | · | · | 12.4M |
| RETO | $0.86 | -7.1% | 204.5K | · | · | · |
| MNTS | $2.23 | -7.1% | 880.7K | · | · | 21.9M |
| ELOG | $1.04 | -7.1% | 225.9K | · | · | · |
| RUBI | $0.17 | -7.2% | 2.1M | · | · | 605.0K |
| AIDX | $0.25 | -7.2% | 128.9K | · | · | · |
| SRFM | $0.78 | -7.3% | 3.6M | · | · | · |
| PDSB | $1.15 | -7.3% | 5.1M | · | · | 54.6M |
| WATR | $1.53 | -7.3% | 37.5K | · | · | 10.1M |
| CAN | $0.21 | -7.3% | 6.3M | · | · | · |
| CISS | $0.50 | -7.4% | 316.9K | · | · | 11.8K |
| FJET | $0.86 | -7.4% | 2.0M | · | · | 37.3M |
| MCRB | $2.13 | -7.4% | 132.2K | · | · | 7.1M |
| AQB | $1.00 | -7.4% | 38.5K | · | · | 5.1M |
| ICCM | $1.00 | -7.4% | 168.6K | · | · | 41.8M |
| FFR | $1.00 | -7.5% | 276.6K | · | · | 21.1M |
| VRAX | $1.24 | -7.5% | 38.1K | · | · | 7.0M |
| AMBR | $1.60 | -7.5% | 131.9K | · | · | 20.7M |
| YMT | $0.54 | -7.5% | 72.5K | · | · | 476.6K |
| MASK | $0.84 | -7.5% | 230.2K | · | · | 756.7K |
| TDTH | $0.73 | -7.6% | 110.4K | · | · | · |
| MITQ | $0.52 | -7.6% | 36.3K | · | · | 6.3M |
| FABC | $2.06 | -7.6% | 76.2K | · | · | 7.0M |
| YAAS | $0.94 | -7.6% | 13.9K | · | · | 4.1M |
| VANI | $1.07 | -7.6% | 241.0K | · | · | · |
| DLPN | $0.96 | -7.7% | 14.9K | · | · | 9.6M |
| NA | $1.68 | -7.7% | 23.4K | · | · | 8.4M |
| XNDX | $0.46 | -7.7% | 493.2K | · | · | · |
| INLF | $0.19 | -7.7% | 53.0M | · | · | 190.0K |
| YRD | $0.71 | -7.8% | 125.1K | · | · | · |
| HCTI | $0.38 | -7.8% | 266.0K | · | · | 15.0M |
| AMOD | $0.95 | -7.8% | 2.6M | · | · | · |
| CETY | $0.89 | -7.8% | 23.0K | · | · | 9.9M |
| WBUY | $0.63 | -7.8% | 128.6K | · | · | · |
| AIMD | $0.81 | -7.9% | 30.1K | · | · | 2.9M |
| HUDI | $0.50 | -7.9% | 32.2K | · | · | 4.2M |
| NNVC | $1.39 | -7.9% | 145.2K | · | · | 22.2M |
| ONDG | $1.39 | -8.0% | 1.4M | · | · | · |
| DPU | $1.61 | -8.0% | 5.1K | · | · | 2.9M |
| SJ | $0.80 | -8.1% | 40.9K | · | · | 20.4M |
| RZLV | $1.48 | -8.1% | 9.4M | · | · | 242.9M |
| BURU | $0.40 | -8.2% | 1.2M | · | · | · |
| ADBT | $0.10 | -8.2% | 13.0M | · | · | 50.6M |
| INVZ | $0.22 | -8.2% | 4.9M | · | · | 217.9M |
| CHAI | $0.19 | -8.3% | 635.9K | · | · | 8.2M |
| INAB | $1.00 | -8.3% | 43.2K | · | · | 7.0M |
| SMTK | $0.46 | -8.3% | 339.1K | · | · | 20.4M |
| ATPC | $1.42 | -8.4% | 12.8K | · | · | 980.1K |
| QNME | $0.44 | -8.4% | 253.6K | · | · | 25.8M |
| QBTX | $10.60 | -8.5% | 373.9K | · | · | · |
| BTCT | $0.71 | -8.6% | 360.3K | · | · | 9.2M |
| CLRB | $1.17 | -8.6% | 68.7K | · | · | 7.6M |
| OFAL | $0.32 | -8.6% | 184.4K | · | · | · |
| KTTA | $0.45 | -8.7% | 378.8K | · | · | 32.5M |
| SAFX | $0.16 | -8.8% | 13.4M | · | · | 125.1M |
| FRTT | $0.70 | -8.9% | 759.5K | · | · | 4.3M |
| NPWR | $0.94 | -8.9% | 1.2M | · | · | · |
| SEED | $0.84 | -9.0% | 9.1K | · | · | 6.9M |
| RDHL | $0.41 | -9.1% | 236.6K | · | · | 4.2M |
| FNUC | $0.67 | -9.1% | 255.3K | · | · | 33.6M |
| ISPC | $0.81 | -9.1% | 68.5K | · | · | 2.5M |
| LNAI | $0.47 | -9.3% | 143.6K | · | · | · |
| SGLY | $0.41 | -9.3% | 31.6K | · | · | 521.0K |
| XAIR | $2.12 | -9.4% | 12.3K | · | · | · |
| COIA | $6.83 | -9.4% | 53.5K | · | · | · |
| BIOT | $0.20 | -9.4% | 134.8K | · | · | 28.8M |
| LIDR | $0.90 | -9.4% | 733.4K | · | · | 41.1M |
| KLXE | $1.05 | -9.5% | 416.4K | · | · | · |
| ABTC | $7.82 | -9.5% | 703.0K | · | · | 23.3M |
| NIKI | $1.81 | -9.5% | 15.0K | · | · | 535.9K |
| DDC | $0.13 | -9.5% | 3.0M | · | · | 33.0M |
| PULM | $1.42 | -9.6% | 27.7K | · | · | 3.3M |
| SLBT | $1.31 | -9.7% | 32.0K | · | · | 560.8M |
| DXF | $0.29 | -9.7% | 10.8M | · | · | 3.2M |
| QTEX | $1.40 | -9.7% | 4.9M | · | · | 36.0M |
| RCAX | $3.62 | -9.8% | 66.8K | · | · | · |
| LUNL | $1.65 | -9.8% | 1.6M | · | · | · |
| AVAT | $1.25 | -10.1% | 332.1K | · | · | 25.5M |
| OLB | $0.30 | -10.2% | 1.5M | · | · | 17.2M |
| BYSI | $0.45 | -10.2% | 73.0K | · | · | 32.0M |
| AIFC | $0.29 | -10.3% | 947.2K | · | · | 139.2M |
| ALZN | $1.12 | -10.4% | 15.3K | · | · | 3.8M |
| SPRC | $1.20 | -10.4% | 441.3K | · | · | 547.6K |
| DAIC | $1.11 | -10.5% | 212.9K | · | · | 597.3K |
| STKE | $1.26 | -10.6% | 310.1K | · | · | · |
| SGRX | $0.38 | -10.7% | 402.4K | · | · | 295.6K |
| PLAG | $0.41 | -10.7% | 661.1K | · | · | 11.6M |
| BCTXZ | $0.14 | -10.8% | 36.4K | · | · | · |
| SMCL | $12.20 | -10.9% | 550.1K | · | · | · |
| COSM | $0.25 | -11.0% | 1.9M | · | · | · |
| ACTU | $0.50 | -11.0% | 334.9K | · | · | · |
| PPBT | $1.02 | -11.3% | 19.5K | · | · | 1.1M |
| DTCX | $1.18 | -11.3% | 241.0K | · | · | 31.7M |
| CRMX | $13.35 | -11.4% | 45.1K | · | · | · |
| MKDW | $0.48 | -11.5% | 111.3K | · | · | 3.1M |
| AMPU | $1.27 | -11.5% | 501.9K | · | · | · |
| UUUG | $1.22 | -11.6% | 439.4K | · | · | · |
| OLOX | $0.89 | -11.7% | 2.2M | · | · | 1.6M |
| TOPS | $0.34 | -11.7% | 544.9K | · | · | 2.8M |
| ALP | $2.85 | -11.8% | 63.2K | · | · | 20.9M |
| ENLV | $0.18 | -12.0% | 421.4K | · | · | · |
| CDT | $0.13 | -12.0% | 2.0M | · | · | 385.4K |
| VNTG | $0.46 | -12.1% | 213.3K | · | · | 10.6M |
| CIRC | $0.29 | -12.3% | 787.7K | · | · | · |
| RENX | $1.42 | -12.3% | 145.5K | · | · | · |
| GMEX | $0.78 | -12.4% | 162.2K | · | · | · |
| UXRP | $12.75 | -12.5% | 93.2K | · | · | · |
| SNTI | $0.19 | -12.6% | 199.5K | · | · | · |
| USGG | $1.79 | -12.7% | 1.0M | · | · | · |
| VELL | $0.89 | -12.7% | 99.1K | · | · | · |
| BRLS | $1.02 | -12.8% | 8.1K | · | · | 6.5M |
| TGL | $0.22 | -13.6% | 980.2K | · | · | 1.6M |
| FEBO | $0.63 | -13.7% | 920 | · | · | 20.2M |
| BTLN | $3.15 | -13.7% | 26.0K | · | · | 2.7M |
| MYND | $0.16 | -14.3% | 73.5K | · | · | 47.1M |
| PPCB | $0.27 | -14.4% | 204.6K | · | · | 1.3M |
| CBRG | $0.95 | -14.7% | 13.1M | · | · | · |
| MDXH | $0.18 | -15.1% | 2.8M | · | · | 42.5M |
| BNKK | $1.04 | -15.2% | 233.5K | · | · | 7.6M |
| CLDI | $0.65 | -15.9% | 176.4K | · | · | 2.6M |
| HAIN | $0.17 | -16.4% | 3.6M | · | · | · |
| XHLD | $0.75 | -16.8% | 3.5M | · | · | 2.3M |
| BMEA | $0.57 | -17.0% | 1.9M | · | · | · |
| ANPA | $1.55 | -17.1% | 9.5K | · | · | 4.4M |
| MGRX | $0.24 | -17.1% | 891.5K | · | · | 16.9M |
| PMAX | $0.47 | -17.4% | 152.5K | · | · | 1.0M |
| ZBAO | $0.40 | -17.4% | 419.9K | · | · | · |
| CNET | $1.10 | -17.6% | 11.5K | · | · | 3.0M |
| XXII | $0.22 | -17.8% | 111.3M | · | · | 500.7K |
| VBIO | $0.91 | -18.7% | 172.8K | · | · | 1.2M |
| YFOR | $0.22 | -19.1% | 4.1M | · | · | 2.1M |
| IMCC | $0.96 | -19.6% | 155.7K | · | · | 471.4K |
| GVH | $0.77 | -19.8% | 119.1K | · | · | 2.3M |
| AZI | $0.82 | -20.0% | 81.3K | · | · | 4.4M |
| CIFG | $0.87 | -20.2% | 3.8M | · | · | · |
| IPW | $0.22 | -20.3% | 1.3M | · | · | 65.1K |
| AIRE | $0.81 | -20.4% | 131.9K | · | · | 4.5M |
| VAI | $2.10 | -21.1% | 80.1K | · | · | 14.6M |
| SBFM | $0.17 | -21.1% | 3.1M | · | · | · |
| RBNE | $0.18 | -22.1% | 90.8M | · | · | 1.3M |
| NIVF | $0.15 | -22.6% | 2.7M | · | · | 28.1K |
| NEXR | $0.52 | -25.4% | 287.3K | · | · | 50.5K |
| AXTX | $13.90 | -25.6% | 4.6M | · | · | · |
| HCAI | $0.17 | -26.8% | 1.4M | · | · | 1.0M |
| WHLR | $0.39 | -27.0% | 2.4M | · | · | 482.8K |
| POM | $2.05 | -31.9% | 14.3M | · | · | 3.5M |
| DBGI | $1.29 | -32.3% | 592.8K | · | · | 916.3K |
| LHSW | $0.69 | -32.5% | 2.1M | · | · | 190.3K |
| MERC | $0.14 | -32.8% | 3.6M | · | · | · |
| HUBC | $0.18 | -39.1% | 3.9M | · | · | 13.2K |
Sort by clicking a column. Filters are in the address bar, so a filtered view is a link you can send or bookmark.
Put this table on your own site, free
If you run a trading blog, a newsletter site or a community page, you can embed the live movers table. Two lines, no account, no API key, nothing to sign. It renders instantly because the numbers are built into the file, and it refreshes on our side every scan, so you never have to touch it again.
<div id="ignition-screener"></div>
<script async src="https://ignitionalerts.com/assets/embed-screener.js"></script>Two options on the container if you want them: data-rows="5" to show fewer names, and data-theme="light" if your site has a light background. It sets no global variables, loads nothing else, and only ever writes inside its own div.
All we ask is that you leave the link to this page in place. That link is the only thing we get out of it, and it is what pays for the table being free.
That card above is the actual widget, running live on this page exactly as it would run on yours.
What this page is, and is not
This is the universe: every exchange listed name that passes the float and price gates the Small Cap book uses, with the market data anyone could pull for it. It refreshes on every scan during market hours and freezes at the close, so the time at the top is the time that matters.
It is not the alert. The Small Cap book judges stocks on the tape against two fixed tests and buys only the ones that pass, at 3:30pm ET. That selection is the product, not the list. A long table of what moved today is useful. It is also, on its own, no reason to buy anything.
If you want the selection rather than the list, the full method is on how it works, and every result it has ever produced, including the losing ones, is on the track record. Terms are in the glossary. The raw file behind this table is a free open dataset, CSV or JSON, under CC BY 4.0.
Risk disclaimer: this page lists prices and volumes. It does not recommend anything. Low float and micro-cap stocks are among the most volatile securities in the market: a name near the top of the movers table can give the whole move back in an hour, and total loss is possible. Nothing here is financial advice, and Ignition Alerts never tells anyone to buy or sell. Full risk disclosure.