Low float movers, 15 September 2026
The low float universe at the close on Tuesday 15 September 2026: 176 names up, 432 down, across 638 exchange listed stocks. Recorded from the last scan of the session and never edited afterwards.
Snapshot taken 4:11pm ET, Tuesday 15 September 2026
Biggest moves up, top 25
| Ticker | Price | Today | Volume | Rel vol | Mkt cap | Float |
|---|---|---|---|---|---|---|
| MEDS | $1.62 | +87.2% | 50.8M | 184.1x | 5.0M | 1.5M |
| FBDT | $1.00 | +56.0% | 72.6M | 53.3x | 55.8M | 26.3M |
| PDSB | $0.59 | +47.2% | 359.5M | 32.6x | 32.8M | 54.6M |
| NWGL | $1.74 | +43.8% | 7.0M | 2.1x | 50.2M | 9.5M |
| MYSZ | $2.32 | +39.8% | 28.3M | 140.9x | 1.6M | 638.7K |
| IPW | $2.63 | +36.3% | 37.2M | 133.2x | 2.5M | 65.1K |
| PSIG | $3.42 | +34.6% | 4.2M | 3.8x | 52.6M | 7.8M |
| ADBT | $0.13 | +30.6% | 258.6M | 9.9x | · | 50.6M |
| NAMI | $2.28 | +26.7% | 11.2M | 10.6x | 7.2M | 747.4K |
| IZM | $1.38 | +25.7% | 347.6K | 0.3x | 16.6M | 7.8M |
| PMNT | $0.16 | +24.0% | 725 | 0.0x | 8.5M | 33.8M |
| GVH | $1.29 | +22.9% | 5.4M | 4.8x | 3.1M | 2.3M |
| HLP | $1.82 | +20.5% | 169.0K | 0.1x | 136.0M | · |
| UPLD | $3.75 | +20.2% | 82.5K | 2.8x | 11.1M | · |
| NVVE | $1.61 | +19.7% | 16.3K | 0.0x | 1.6M | 852.6K |
| ETS | $1.89 | +19.6% | 498.8K | 2.2x | 92.1M | · |
| AREN | $1.12 | +19.1% | 16.5M | 37.7x | 53.3M | 13.1M |
| BDRX | $1.33 | +18.8% | 53.6M | 18.6x | 1.4M | 594.4K |
| VWAV | $0.53 | +17.3% | 4.4M | 2.6x | 16.1M | 22.0M |
| BGMS | $1.05 | +17.3% | 512.4K | 4.6x | 7.0M | 5.3M |
| FCHL | $1.10 | +16.5% | 208.2K | 1.8x | 1.5M | · |
| BAOS | $0.30 | +15.3% | 31.8M | 6.2x | 10.1M | 1.0M |
| REED | $0.85 | +15.1% | 190.5K | 3.0x | 10.0M | 3.7M |
| PHGE | $1.85 | +14.2% | 3.3M | 8.0x | 5.0M | · |
| DRCT | $2.08 | +13.7% | 304.6K | 2.0x | 1.7M | 750.3K |
Biggest moves down, top 25
| Ticker | Price | Today | Volume | Rel vol | Mkt cap | Float |
|---|---|---|---|---|---|---|
| SOBR | $0.20 | -48.0% | 2.5M | 0.3x | 1.1M | · |
| NCT | $0.30 | -40.5% | 6.3M | 1.1x | · | 400.1K |
| SFUNY | $0.35 | -39.3% | 6 | 0.0x | 3.2M | 1.3M |
| CNTB | $1.17 | -32.2% | 11.6M | 16.4x | 73.7M | · |
| SWRD | $1.94 | -30.2% | 812.8K | 0.1x | 409.6M | 88.5M |
| JAGX | $0.22 | -29.6% | 2.0M | 9.2x | 1.2M | 5.1M |
| MGN | $0.13 | -27.4% | 2.9M | 0.5x | 18.7K | · |
| OPTT | $2.02 | -26.1% | 714.8K | 3.6x | 18.1M | · |
| BENF | $0.60 | -25.3% | 645.5K | 2.4x | 9.3M | 1.2M |
| UXRP | $13.34 | -23.3% | 390.8K | 2.9x | · | · |
| ILLR | $0.59 | -23.3% | 1.4M | 0.2x | 12.0M | · |
| GTBP | $9.00 | -22.6% | 329.8K | 6.5x | 16.2M | · |
| SLAIY | $0.25 | -21.9% | 200 | 0.0x | 1.1M | 2.5M |
| VSME | $1.02 | -21.5% | 720.2K | 1.2x | 2.8M | 2.7M |
| QCLS | $0.44 | -21.2% | 3.6M | 9.9x | 3.6M | 8.1M |
| COIA | $7.64 | -20.0% | 71.8K | 1.1x | · | · |
| BTCT | $1.24 | -19.0% | 2.0M | 0.2x | 21.1M | 9.2M |
| NXXT | $1.13 | -18.7% | 621.2K | 1.3x | 19.0M | · |
| GRNQ | $10.35 | -18.5% | 76.6K | 1.8x | 18.8M | 1.1M |
| DVLT | $0.16 | -18.2% | 154.4M | 4.8x | 134.1M | 679.5M |
| OLB | $0.22 | -17.8% | 2.8M | 0.4x | 5.2M | 17.2M |
| MTNB | $0.16 | -16.5% | 1.4M | 0.2x | 2.4M | · |
| SOAR | $0.19 | -15.8% | 15.7M | 0.5x | 9.9M | 38.4M |
| NUR | $1.19 | -15.4% | 355.8K | 0.2x | 15.6M | 10.7M |
| TRUG | $0.54 | -15.3% | 142.5M | 12.8x | 1.0M | · |
Most active by volume, top 25
| Ticker | Price | Today | Volume | Rel vol | Mkt cap | Float |
|---|---|---|---|---|---|---|
| PDSB | $0.59 | +47.2% | 359.5M | 32.6x | 32.8M | 54.6M |
| ADBT | $0.13 | +30.6% | 258.6M | 9.9x | · | 50.6M |
| RETO | $2.80 | · | 191.8M | 436.6x | 23.7M | · |
| DVLT | $0.16 | -18.2% | 154.4M | 4.8x | 134.1M | 679.5M |
| SUGP | $0.66 | -7.7% | 147.9M | 54.5x | 1.7M | 435.8K |
| TRUG | $0.54 | -15.3% | 142.5M | 12.8x | 1.0M | · |
| FBDT | $1.00 | +56.0% | 72.6M | 53.3x | 55.8M | 26.3M |
| BDRX | $1.33 | +18.8% | 53.6M | 18.6x | 1.4M | 594.4K |
| MEDS | $1.62 | +87.2% | 50.8M | 184.1x | 5.0M | 1.5M |
| IPW | $2.63 | +36.3% | 37.2M | 133.2x | 2.5M | 65.1K |
| SLXN | $0.34 | -11.8% | 36.1M | 16.1x | 1.9M | 5.6M |
| BAOS | $0.30 | +15.3% | 31.8M | 6.2x | 10.1M | 1.0M |
| MYSZ | $2.32 | +39.8% | 28.3M | 140.9x | 1.6M | 638.7K |
| GPRO | $1.32 | -2.2% | 20.0M | 0.6x | 272.4M | · |
| AREN | $1.12 | +19.1% | 16.5M | 37.7x | 53.3M | 13.1M |
| SOAR | $0.19 | -15.8% | 15.7M | 0.5x | 9.9M | 38.4M |
| UWMC | $1.28 | -3.4% | 15.4M | 0.8x | 2.1B | 321.4M |
| HTZ | $1.93 | -2.0% | 14.6M | 0.4x | 688.0M | 170.0M |
| OCGN | $0.99 | -6.3% | 12.6M | 1.8x | 336.9M | 333.4M |
| EU | $0.93 | -0.0% | 12.4M | 3.1x | 179.8M | 191.0M |
| GPUS | $0.19 | -5.6% | 12.3M | 0.5x | 26.3M | 135.4M |
| CAN | $0.31 | -11.4% | 12.1M | 0.8x | 229.3M | · |
| CNTB | $1.17 | -32.2% | 11.6M | 16.4x | 73.7M | · |
| CYPH | $2.22 | -14.0% | 11.3M | 2.0x | 239.2M | 74.8M |
| NAMI | $2.28 | +26.7% | 11.2M | 10.6x | 7.2M | 747.4K |
How to read this
This is a record of what happened, written once at the close. A big move on this page is not a signal and was not necessarily an alert. Most large moves in this universe reverse, many within the same week, and the names at the top of a movers table are exactly the ones most likely to do it.
The live version of this table is the screener. What the scanner actually selected from this universe, and how each of those selections turned out, is on the track record.
Risk disclaimer: this page lists prices and volumes. It does not recommend anything. Low float and micro-cap stocks are among the most volatile securities in the market: a name near the top of the movers table can give the whole move back in an hour, and total loss is possible. Nothing here is financial advice, and Ignition Alerts never tells anyone to buy or sell. Full risk disclosure.