{ "generated": "2026-09-08T14:21:38.241173+00:00", "source": "prune_watchlist batch quote; raw market fields only", "count": 617, "rows": [ { "t": "OCG", "p": 1.67, "chg": -2.907, "vol": 19559.0, "avg": 207130.0, "mcap": 3236981.0, "flt": null, "prev": 1.72 }, { "t": "UCAR", "p": 0.453, "chg": -3.7194, "vol": 93317.0, "avg": 582048.0, "mcap": 11661422.0, "flt": null, "prev": 0.4705 }, { "t": "SXTP", "p": 0.9657, "chg": 5.0473, "vol": 17159.0, "avg": 107906.0, "mcap": 3396355.0, "flt": null, "prev": 0.9193 }, { "t": "HOLO", "p": 1.699, "chg": -1.2209, "vol": 124089.0, "avg": 365003.0, "mcap": 38928100.0, "flt": null, "prev": 1.72 }, { "t": "AUUD", "p": 0.9899, "chg": -1.01, "vol": 49424.0, "avg": 3108638.0, "mcap": 5744439.0, "flt": null, "prev": 1.0 }, { "t": "REVB", "p": 1.0399, "chg": 2.9604, "vol": 4689.0, "avg": 42940.0, "mcap": 4142354.0, "flt": null, "prev": 1.01 }, { "t": "KITT", "p": 0.6764, "chg": 4.6087, "vol": 243383.0, "avg": 683291.0, "mcap": 5054034.0, "flt": null, "prev": 0.6466 }, { "t": "KALA", "p": 0.4973, "chg": -0.9363, "vol": 63688.0, "avg": 331675.0, "mcap": 9617676.0, "flt": null, "prev": 0.502 }, { "t": "LNAI", "p": 2.72, "chg": 13.8075, "vol": 29202.0, "avg": 970504.0, "mcap": 12332181.0, "flt": null, "prev": 2.39 }, { "t": "LZMH", "p": 1.25, "chg": 0.0, "vol": 719.0, "avg": 385853.0, "mcap": 11223125.0, "flt": null, "prev": 1.25 }, { "t": "ONCO", "p": 0.9212, "chg": -9.6863, "vol": 528876.0, "avg": 626093.0, "mcap": 4035336.0, "flt": null, "prev": 1.02 }, { "t": "RETO", "p": 1.01, "chg": -4.717, "vol": 8528.0, "avg": 397693.0, "mcap": 8554590.0, "flt": null, "prev": 1.06 }, { "t": "RPGL", "p": 1.5226, "chg": 14.4812, "vol": 281857.0, "avg": 837908.0, "mcap": 24586776.0, "flt": null, "prev": 1.33 }, { "t": "CDLX", "p": 3.621, "chg": -0.522, "vol": 3125.0, "avg": 54579.0, "mcap": 21323040.0, "flt": null, "prev": 3.64 }, { "t": "CETX", "p": 2.56, "chg": 2.4, "vol": 8513.0, "avg": 503745.0, "mcap": 4406121.0, "flt": null, "prev": 2.5 }, { "t": "CMND", "p": 0.9748, "chg": -15.9655, "vol": 1972369.0, "avg": 733445.0, "mcap": 1448115.0, "flt": null, "prev": 1.16 }, { "t": "COIA", "p": 8.6601, "chg": -3.4069, "vol": 16325.0, "avg": 60377.0, "mcap": null, "flt": null, "prev": 8.9599 }, { "t": "FEMY", "p": 2.861, "chg": -3.9933, "vol": 33889.0, "avg": 730380.0, "mcap": 23960952.0, "flt": null, "prev": 2.98 }, { "t": "FRGT", "p": 1.035, "chg": -3.271, "vol": 27707.0, "avg": 401888.0, "mcap": 592149.0, "flt": null, "prev": 1.07 }, { "t": "NAKA", "p": 8.22, "chg": 1.107, "vol": 74332.0, "avg": 216633.0, "mcap": 147096448.0, "flt": null, "prev": 8.13 }, { "t": "PRHI", "p": 8.05, "chg": 0.0, "vol": 152.0, "avg": 14859.0, "mcap": 30156042.0, "flt": null, "prev": 8.05 }, { "t": "PRTS", "p": 9.35, "chg": 0.5376, "vol": 31490.0, "avg": 30520.0, "mcap": 75723328.0, "flt": null, "prev": 9.3 }, { "t": "SILO", "p": 2.345, "chg": 2.4176, "vol": 4712.0, "avg": 196066.0, "mcap": 4111371.0, "flt": null, "prev": 2.29 }, { "t": "SLMT", "p": 3.84, "chg": -0.2597, "vol": 6613.0, "avg": 85748.0, "mcap": 42275688.0, "flt": null, "prev": 3.85 }, { "t": "SMSI", "p": 2.8899, "chg": 1.757, "vol": 3937.0, "avg": 157946.0, "mcap": 16154194.0, "flt": null, "prev": 2.84 }, { "t": "YYAI", "p": 0.8524, "chg": 1.2712, "vol": 53993.0, "avg": 1632795.0, "mcap": 44902.0, "flt": null, "prev": 0.8417 }, { "t": "ZOOZ", "p": 7.2001, "chg": -11.7635, "vol": 6416.0, "avg": 21295.0, "mcap": 57669980.0, "flt": null, "prev": 8.16 }, { "t": "BTOG", "p": 2.21, "chg": -4.7414, "vol": 1903633.0, "avg": 591990.0, "mcap": 1839142.0, "flt": null, "prev": 2.32 }, { "t": "CHR", "p": 1.74, "chg": -2.2371, "vol": 1200.0, "avg": 139462.0, "mcap": 3211088.0, "flt": null, "prev": 1.78 }, { "t": "CHSN", "p": 1.0, "chg": 0.0, "vol": 6053.0, "avg": 1080432.0, "mcap": 2319087.0, "flt": null, "prev": 1.0 }, { "t": "DFLI", "p": 1.1591, "chg": 6.3395, "vol": 125543.0, "avg": 347079.0, "mcap": 17361932.0, "flt": null, "prev": 1.09 }, { "t": "EJH", "p": 1.23, "chg": 0.823, "vol": 7238.0, "avg": 377119.0, "mcap": 3936189.0, "flt": null, "prev": 1.22 }, { "t": "ELAB", "p": 5.2839, "chg": 1.4184, "vol": 4656.0, "avg": 263623.0, "mcap": 4277734.0, "flt": null, "prev": 5.21 }, { "t": "FBLG", "p": 1.8099, "chg": -0.0055, "vol": 54994.0, "avg": 220112.0, "mcap": 12050664.0, "flt": null, "prev": 1.81 }, { "t": "FCHL", "p": 1.03, "chg": 3.0, "vol": 10089.0, "avg": 193953.0, "mcap": 1358304.0, "flt": null, "prev": 1.0 }, { "t": "FRSX", "p": 1.12, "chg": -4.2735, "vol": 5260.0, "avg": 135454.0, "mcap": 4621688.0, "flt": null, "prev": 1.17 }, { "t": "IBG", "p": 0.9803, "chg": -0.9798, "vol": 3732.0, "avg": 203754.0, "mcap": 1780109.0, "flt": null, "prev": 0.99 }, { "t": "ICON", "p": 0.9, "chg": -1.3807, "vol": 12056.0, "avg": 319111.0, "mcap": 3259649.0, "flt": null, "prev": 0.9126 }, { "t": "KUST", "p": 0.8798, "chg": -5.3298, "vol": 18763.0, "avg": 6873243.0, "mcap": 5724735.0, "flt": null, "prev": 0.9299 }, { "t": "LRHC", "p": 2.835, "chg": -2.1334, "vol": 48565.0, "avg": 151285.0, "mcap": 9406060.0, "flt": null, "prev": 2.8968 }, { "t": "LXEH", "p": 1.7094, "chg": 13.8676, "vol": 7218.0, "avg": 72753.0, "mcap": 3276350.0, "flt": null, "prev": 1.5 }, { "t": "MWG", "p": 1.26, "chg": 0.0, "vol": 210.0, "avg": 36090.0, "mcap": null, "flt": null, "prev": 1.26 }, { "t": "RENX", "p": 1.9, "chg": -3.0612, "vol": 55299.0, "avg": 104127.0, "mcap": 5027797.0, "flt": null, "prev": 1.96 }, { "t": "SDEV", "p": 0.8801, "chg": -1.1124, "vol": 80004.0, "avg": 1058320.0, "mcap": 44546644.0, "flt": null, "prev": 0.89 }, { "t": "TRUG", "p": 0.3898, "chg": 2.687, "vol": 40293182.0, "avg": 2905048.0, "mcap": 749861.0, "flt": null, "prev": 0.3796 }, { "t": "VNRX", "p": 0.332, "chg": -5.0358, "vol": 349344.0, "avg": 7680456.0, "mcap": 6275167.0, "flt": null, "prev": 0.3496 }, { "t": "AERT", "p": 7.1, "chg": -1.1142, "vol": 3605.0, "avg": 37604.0, "mcap": 38290548.0, "flt": null, "prev": 7.18 }, { "t": "AMOD", "p": 2.0922, "chg": -3.5853, "vol": 13558.0, "avg": 120914.0, "mcap": 10391577.0, "flt": null, "prev": 2.17 }, { "t": "AVX", "p": 3.81, "chg": 4.336, "vol": 100141.0, "avg": 34592.0, "mcap": 28184028.0, "flt": null, "prev": 3.65 }, { "t": "PW", "p": 7.53, "chg": 0.0, "vol": 2363.0, "avg": 17377.0, "mcap": 2764413.0, "flt": null, "prev": 7.53 }, { "t": "AIFU", "p": 17.595, "chg": -6.8555, "vol": 24536.0, "avg": 25042.0, "mcap": 104262792.0, "flt": null, "prev": 18.89 }, { "t": "UPLD", "p": 3.515, "chg": -5.2561, "vol": 21228.0, "avg": 28763.0, "mcap": 10394527.0, "flt": null, "prev": 3.71 }, { "t": "NUWE", "p": 0.8194, "chg": 4.9302, "vol": 102881.0, "avg": 3480468.0, "mcap": 2601704.0, "flt": null, "prev": 0.7809 }, { "t": "UXRP", "p": 16.22, "chg": 0.0926, "vol": 64878.0, "avg": 122240.0, "mcap": null, "flt": null, "prev": 16.18 }, { "t": "EXFY", "p": 2.345, "chg": -1.4706, "vol": 96952.0, "avg": 1474972.0, "mcap": 213832736.0, "flt": null, "prev": 2.38 }, { "t": "GOSS", "p": 0.1772, "chg": 1.0839, "vol": 2332471.0, "avg": 27817819.0, "mcap": 86623640.0, "flt": null, "prev": 0.1753 }, { "t": "GPRO", "p": 1.4806, "chg": -12.8726, "vol": 49530044.0, "avg": 29055250.0, "mcap": 305531232.0, "flt": null, "prev": 1.7 }, { "t": "HAIN", "p": 0.7177, "chg": -4.038, "vol": 89922.0, "avg": 1031574.0, "mcap": 64774924.0, "flt": null, "prev": 0.7479 }, { "t": "HCAT", "p": 1.705, "chg": 0.8876, "vol": 168278.0, "avg": 1103198.0, "mcap": 128312136.0, "flt": null, "prev": 1.69 }, { "t": "JELD", "p": 2.23, "chg": -3.0435, "vol": 236314.0, "avg": 1847700.0, "mcap": 193482352.0, "flt": null, "prev": 2.3 }, { "t": "KLXE", "p": 1.535, "chg": 0.3257, "vol": 230579.0, "avg": 425466.0, "mcap": 32828196.0, "flt": null, "prev": 1.53 }, { "t": "MXCT", "p": 1.275, "chg": -0.3906, "vol": 69213.0, "avg": 1081682.0, "mcap": 131587912.0, "flt": null, "prev": 1.28 }, { "t": "NFE", "p": 0.2759, "chg": 0.6182, "vol": 348677.0, "avg": 2995406.0, "mcap": 78806600.0, "flt": null, "prev": 0.2742 }, { "t": "OPENL", "p": 0.1045, "chg": -5.0, "vol": 100300.0, "avg": 389040.0, "mcap": null, "flt": null, "prev": 0.11 }, { "t": "OXSQ", "p": 1.34, "chg": -0.7407, "vol": 471414.0, "avg": 1597341.0, "mcap": 144328416.0, "flt": null, "prev": 1.35 }, { "t": "SRFM", "p": 0.6464, "chg": -3.5368, "vol": 478500.0, "avg": 5577448.0, "mcap": 79923632.0, "flt": null, "prev": 0.6701 }, { "t": "WPRT", "p": 1.91, "chg": 0.0, "vol": 2670.0, "avg": 1056772.0, "mcap": 36281852.0, "flt": null, "prev": 1.91 }, { "t": "DH", "p": 1.05, "chg": 0.0, "vol": 365535.0, "avg": 507895.0, "mcap": 112081944.0, "flt": null, "prev": 1.05 }, { "t": "LUNG", "p": 2.165, "chg": -2.0362, "vol": 19582.0, "avg": 588308.0, "mcap": 92983000.0, "flt": null, "prev": 2.21 }, { "t": "TXMD", "p": 2.1201, "chg": -4.0679, "vol": 5833.0, "avg": 36191.0, "mcap": 24538806.0, "flt": null, "prev": 2.21 }, { "t": "BMEA", "p": 2.01, "chg": -0.9852, "vol": 858910.0, "avg": 1134124.0, "mcap": 145321872.0, "flt": null, "prev": 2.03 }, { "t": "ELME", "p": 1.68, "chg": -0.5917, "vol": 111845.0, "avg": 1320735.0, "mcap": 149281232.0, "flt": null, "prev": 1.69 }, { "t": "GCL", "p": 0.5172, "chg": -1.2412, "vol": 25956.0, "avg": 497422.0, "mcap": 66206100.0, "flt": null, "prev": 0.5237 }, { "t": "MGX", "p": 1.155, "chg": -1.2821, "vol": 21359.0, "avg": 158566.0, "mcap": 43632556.0, "flt": null, "prev": 1.17 }, { "t": "ASPSZ", "p": 0.185, "chg": 5.7143, "vol": 187.0, "avg": null, "mcap": null, "flt": null, "prev": 0.175 }, { "t": "STKE", "p": 1.2201, "chg": -1.6048, "vol": 40203.0, "avg": 278580.0, "mcap": 48460788.0, "flt": null, "prev": 1.24 }, { "t": "TEAD", "p": 0.5298, "chg": 5.0982, "vol": 12970.0, "avg": 266841.0, "mcap": 51954920.0, "flt": null, "prev": 0.5041 }, { "t": "EBON", "p": 2.35, "chg": 7.3059, "vol": 347.0, "avg": 11364.0, "mcap": 14759447.0, "flt": null, "prev": 2.19 }, { "t": "MOGU", "p": 1.92, "chg": -2.5381, "vol": 104.0, "avg": 10325.0, "mcap": 15711922.0, "flt": null, "prev": 1.97 }, { "t": "CMTL", "p": 1.555, "chg": -0.3205, "vol": 38412.0, "avg": 624777.0, "mcap": 46590024.0, "flt": null, "prev": 1.56 }, { "t": "SPRO", "p": 1.205, "chg": -0.4132, "vol": 46895.0, "avg": 1504308.0, "mcap": 70172968.0, "flt": null, "prev": 1.21 }, { "t": "ZVIA", "p": 1.34, "chg": -2.1739, "vol": 125493.0, "avg": 783583.0, "mcap": 96662928.0, "flt": null, "prev": 1.37 }, { "t": "NPWR", "p": 1.985, "chg": 2.8497, "vol": 278708.0, "avg": 822767.0, "mcap": 175634144.0, "flt": null, "prev": 1.93 }, { "t": "BRAG", "p": 1.32, "chg": 0.0, "vol": 169.0, "avg": 29775.0, "mcap": 41003696.0, "flt": null, "prev": 1.32 }, { "t": "GWH", "p": 0.3627, "chg": 5.9906, "vol": 233299.0, "avg": 890664.0, "mcap": 14279507.0, "flt": null, "prev": 0.3422 }, { "t": "CHGG", "p": 0.8162, "chg": -4.1178, "vol": 285443.0, "avg": 1330932.0, "mcap": 90620632.0, "flt": null, "prev": 0.8513 }, { "t": "ACCL", "p": 2.695, "chg": -1.6388, "vol": 1119.0, "avg": 72811.0, "mcap": 37594980.0, "flt": null, "prev": 2.7399 }, { "t": "AGRZ", "p": 0.2179, "chg": -1.5288, "vol": 64906.0, "avg": 4238861.0, "mcap": 4722652.0, "flt": null, "prev": 0.2213 }, { "t": "AIDX", "p": 0.5934, "chg": 0.3212, "vol": 5474.0, "avg": 639098.0, "mcap": 7577898.0, "flt": null, "prev": 0.5915 }, { "t": "AMSS", "p": 0.7998, "chg": 0.6038, "vol": 5881.0, "avg": 274120.0, "mcap": 9281744.0, "flt": null, "prev": 0.795 }, { "t": "ARAI", "p": 0.2442, "chg": 2.1757, "vol": 72181.0, "avg": 595309.0, "mcap": 12668170.0, "flt": null, "prev": 0.239 }, { "t": "BCTXZ", "p": 0.169, "chg": -10.0585, "vol": 36626.0, "avg": null, "mcap": null, "flt": null, "prev": 0.1879 }, { "t": "BGL", "p": 0.2063, "chg": 8.0671, "vol": 21629.0, "avg": 781467.0, "mcap": 8933146.0, "flt": null, "prev": 0.1909 }, { "t": "BTTC", "p": 0.4231, "chg": 0.6662, "vol": 23463.0, "avg": 1327196.0, "mcap": 5795921.0, "flt": null, "prev": 0.4203 }, { "t": "CABR", "p": 1.3076, "chg": 3.9588, "vol": 1501.0, "avg": 71359.0, "mcap": 13557493.0, "flt": null, "prev": 1.26 }, { "t": "CURX", "p": 5.18, "chg": 2.6157, "vol": 1044.0, "avg": 10551.0, "mcap": 8123488.0, "flt": null, "prev": 5.05 }, { "t": "CYAB", "p": 0.356, "chg": -4.0948, "vol": 169809.0, "avg": 4896372.0, "mcap": 6264557.0, "flt": null, "prev": 0.3712 }, { "t": "DLXY", "p": 0.4116, "chg": 1.0907, "vol": 4564.0, "avg": 356829.0, "mcap": 6729660.0, "flt": null, "prev": 0.4068 }, { "t": "ELOG", "p": 0.6503, "chg": -2.9837, "vol": 1440.0, "avg": 23301.0, "mcap": 8344650.0, "flt": null, "prev": 0.6703 }, { "t": "ETS", "p": 0.8541, "chg": 2.9036, "vol": 3226.0, "avg": 107987.0, "mcap": 41608908.0, "flt": null, "prev": 0.83 }, { "t": "FMFC", "p": 0.1903, "chg": -5.0873, "vol": 93561.0, "avg": 6690787.0, "mcap": 3482490.0, "flt": null, "prev": 0.2005 }, { "t": "JAGU", "p": 1.6204, "chg": -1.7939, "vol": 10810.0, "avg": 107317.0, "mcap": 32721994.0, "flt": null, "prev": 1.65 }, { "t": "KNRX", "p": 0.3702, "chg": 1.3969, "vol": 5656.0, "avg": 2628059.0, "mcap": 11262636.0, "flt": null, "prev": 0.3651 }, { "t": "LGPS", "p": 0.8858, "chg": -5.8038, "vol": 45974.0, "avg": 3904627.0, "mcap": 20914508.0, "flt": null, "prev": 0.9401 }, { "t": "LIMN", "p": 3.545, "chg": -4.4474, "vol": 11315.0, "avg": 695802.0, "mcap": 4761669.0, "flt": null, "prev": 3.71 }, { "t": "MGN", "p": 0.1004, "chg": 0.0, "vol": 2696938.0, "avg": 838582.0, "mcap": 14558.0, "flt": null, "prev": 0.1004 }, { "t": "OFAL", "p": 0.718, "chg": -7.9487, "vol": 815936.0, "avg": 6440937.0, "mcap": 1893403.0, "flt": null, "prev": 0.78 }, { "t": "PASW", "p": 0.118, "chg": -3.752, "vol": 232900.0, "avg": 6476770.0, "mcap": 14696900.0, "flt": null, "prev": 0.1226 }, { "t": "POAS", "p": 0.1596, "chg": -3.0377, "vol": 151355.0, "avg": 325298.0, "mcap": 5038891.0, "flt": null, "prev": 0.1646 }, { "t": "TMDE", "p": 0.7245, "chg": 1.4989, "vol": 5293.0, "avg": 828498.0, "mcap": 17072818.0, "flt": null, "prev": 0.7138 }, { "t": "HODO", "p": 0.2089, "chg": -2.8209, "vol": 182164.0, "avg": 724404.0, "mcap": 17736234.0, "flt": null, "prev": 0.2149 }, { "t": "JBDI", "p": 1.25, "chg": -3.8462, "vol": 6236.0, "avg": 62552.0, "mcap": 11893165.0, "flt": null, "prev": 1.3 }, { "t": "RMTI", "p": 8.095, "chg": 1.3776, "vol": 2119.0, "avg": 33920.0, "mcap": 32626616.0, "flt": null, "prev": 7.985 }, { "t": "SCYX", "p": 5.26, "chg": -0.7547, "vol": 5299.0, "avg": 138174.0, "mcap": 52334944.0, "flt": null, "prev": 5.3 }, { "t": "ADCT", "p": 1.305, "chg": -4.0441, "vol": 281140.0, "avg": 1607675.0, "mcap": 166606336.0, "flt": null, "prev": 1.36 }, { "t": "EHTH", "p": 0.9584, "chg": -3.1047, "vol": 39002.0, "avg": 348182.0, "mcap": 30420592.0, "flt": null, "prev": 0.9894 }, { "t": "LGO", "p": 0.7336, "chg": 3.3968, "vol": 116148.0, "avg": 1482429.0, "mcap": 75659104.0, "flt": null, "prev": 0.7095 }, { "t": "PETS", "p": 1.8, "chg": -0.5525, "vol": 2982.0, "avg": 642583.0, "mcap": 39022044.0, "flt": null, "prev": 1.81 }, { "t": "TTEC", "p": 1.365, "chg": -1.087, "vol": 17455.0, "avg": 576424.0, "mcap": 67288960.0, "flt": null, "prev": 1.38 }, { "t": "YRD", "p": 1.0, "chg": -1.9608, "vol": 17403.0, "avg": 1042046.0, "mcap": null, "flt": null, "prev": 1.02 }, { "t": "NTCL", "p": 2.0, "chg": 7.5269, "vol": 12289.0, "avg": 99902.0, "mcap": 4320030.0, "flt": null, "prev": 1.86 }, { "t": "ARAY", "p": 0.2658, "chg": -0.3748, "vol": 29237.0, "avg": 1352856.0, "mcap": 31746966.0, "flt": null, "prev": 0.2668 }, { "t": "BDTX", "p": 2.09, "chg": -1.4151, "vol": 52171.0, "avg": 1182716.0, "mcap": 119760704.0, "flt": null, "prev": 2.12 }, { "t": "FEAM", "p": 1.5988, "chg": 2.4872, "vol": 26255.0, "avg": 532556.0, "mcap": 66374536.0, "flt": null, "prev": 1.56 }, { "t": "MERC", "p": 0.3783, "chg": 0.265, "vol": 189589.0, "avg": 3251511.0, "mcap": 25352922.0, "flt": null, "prev": 0.3773 }, { "t": "ICMB", "p": 0.88, "chg": -0.6772, "vol": 34931.0, "avg": 78077.0, "mcap": 12700575.0, "flt": null, "prev": 0.886 }, { "t": "AUID", "p": 0.399, "chg": -1.3597, "vol": 58307.0, "avg": 523869.0, "mcap": 6671415.0, "flt": null, "prev": 0.4045 }, { "t": "HLP", "p": 1.42, "chg": -1.0453, "vol": 2980.0, "avg": 1561429.0, "mcap": 106129024.0, "flt": null, "prev": 1.435 }, { "t": "PLRX", "p": 1.1297, "chg": -2.6227, "vol": 186932.0, "avg": 493614.0, "mcap": 69953160.0, "flt": null, "prev": 1.16 }, { "t": "TGE", "p": 0.9002, "chg": 0.0, "vol": 201.0, "avg": 346688.0, "mcap": 43624656.0, "flt": null, "prev": 0.9002 }, { "t": "CIRC", "p": 0.633, "chg": -3.4525, "vol": 84352.0, "avg": 12596554.0, "mcap": 58503760.0, "flt": null, "prev": 0.6556 }, { "t": "CMMB", "p": 2.85, "chg": 5.293, "vol": 37102.0, "avg": 150619.0, "mcap": 20883830.0, "flt": null, "prev": 2.71 }, { "t": "ENGS", "p": 2.775, "chg": 0.9091, "vol": 153703.0, "avg": 1040508.0, "mcap": 123561144.0, "flt": null, "prev": 2.75 }, { "t": "FAMI", "p": 0.1007, "chg": -7.0175, "vol": 4798844.0, "avg": 19222867.0, "mcap": 3770001.0, "flt": null, "prev": 0.1083 }, { "t": "IMTE", "p": 0.461, "chg": -0.8602, "vol": 2430.0, "avg": 283245.0, "mcap": 1588806.0, "flt": null, "prev": 0.465 }, { "t": "SURG", "p": 0.1662, "chg": 0.0602, "vol": 248485.0, "avg": 15864869.0, "mcap": 4175259.0, "flt": null, "prev": 0.1661 }, { "t": "VANI", "p": 1.3899, "chg": -6.7403, "vol": 110366.0, "avg": 469116.0, "mcap": 125373648.0, "flt": null, "prev": 1.49 }, { "t": "XCH", "p": 2.8103, "chg": -9.9263, "vol": 42768.0, "avg": 48367.0, "mcap": 12439608.0, "flt": null, "prev": 3.12 }, { "t": "CGTL", "p": 4.3, "chg": -0.9217, "vol": 4013.0, "avg": 638357.0, "mcap": 7392797.0, "flt": null, "prev": 4.34 }, { "t": "SEER", "p": 1.965, "chg": 0.7692, "vol": 17368.0, "avg": 1064200.0, "mcap": 108806016.0, "flt": null, "prev": 1.95 }, { "t": "UFG", "p": 0.5801, "chg": -3.8455, "vol": 48886.0, "avg": 458298.0, "mcap": 18832946.0, "flt": null, "prev": 0.6033 }, { "t": "ALIT", "p": 14.09, "chg": -5.563, "vol": 72532.0, "avg": 929021.0, "mcap": 522204928.0, "flt": null, "prev": 14.92 }, { "t": "MQ", "p": 16.185, "chg": -2.3824, "vol": 104537.0, "avg": 1083545.0, "mcap": 1684839552.0, "flt": null, "prev": 16.58 }, { "t": "SVC", "p": 7.505, "chg": -1.3798, "vol": 297469.0, "avg": 1795075.0, "mcap": 971968704.0, "flt": null, "prev": 7.61 }, { "t": "AIB", "p": 1.38, "chg": 7.8125, "vol": 297294.0, "avg": 1155814.0, "mcap": null, "flt": null, "prev": 1.28 }, { "t": "FOXO", "p": 0.1067, "chg": 6.7, "vol": 9266.0, "avg": 13830.0, "mcap": 176920.0, "flt": null, "prev": 0.1 }, { "t": "CELU", "p": 1.705, "chg": 1.4881, "vol": 63026.0, "avg": 4013400.0, "mcap": 49352864.0, "flt": null, "prev": 1.68 }, { "t": "FBGL", "p": 0.3946, "chg": 4.724, "vol": 33617.0, "avg": 435283.0, "mcap": 5327100.0, "flt": null, "prev": 0.3768 }, { "t": "LICN", "p": 1.14, "chg": -1.7241, "vol": 1917.0, "avg": 942658.0, "mcap": 18737980.0, "flt": null, "prev": 1.16 }, { "t": "BGM", "p": 0.299, "chg": 4.9491, "vol": 27452.0, "avg": 400712.0, "mcap": 119786384.0, "flt": null, "prev": 0.2849 }, { "t": "TDTH", "p": 1.8539, "chg": -0.328, "vol": 3458.0, "avg": 1334353.0, "mcap": 2192284416.0, "flt": null, "prev": 1.86 }, { "t": "WBUY", "p": 0.9001, "chg": 0.0111, "vol": 19911.0, "avg": 3831716.0, "mcap": 4933541.0, "flt": null, "prev": 0.9 }, { "t": "WRAP", "p": 1.62, "chg": -2.994, "vol": 137967.0, "avg": 1876743.0, "mcap": 100077896.0, "flt": null, "prev": 1.67 }, { "t": "SKIN", "p": 0.7101, "chg": 3.6642, "vol": 223713.0, "avg": 2381782.0, "mcap": 92412952.0, "flt": null, "prev": 0.685 }, { "t": "ALAR", "p": 1.5601, "chg": 12.2374, "vol": 73765.0, "avg": 222380.0, "mcap": 11464903.0, "flt": null, "prev": 1.39 }, { "t": "COSM", "p": 0.2625, "chg": -3.9266, "vol": 357480.0, "avg": 10119653.0, "mcap": 26416366.0, "flt": null, "prev": 0.2732 }, { "t": "DCX", "p": 0.6081, "chg": 4.0376, "vol": 5386.0, "avg": 921058.0, "mcap": 213794080.0, "flt": null, "prev": 0.5845 }, { "t": "STEX", "p": 0.7137, "chg": -0.1818, "vol": 269459.0, "avg": 1304790.0, "mcap": 160964672.0, "flt": null, "prev": 0.715 }, { "t": "VTAK", "p": 0.2011, "chg": -4.2381, "vol": 109717.0, "avg": 10897000.0, "mcap": 725864.0, "flt": null, "prev": 0.21 }, { "t": "XWEL", "p": 0.96, "chg": -0.1041, "vol": 3246.0, "avg": 101727.0, "mcap": 8245695.0, "flt": null, "prev": 0.961 }, { "t": "ENLV", "p": 1.1, "chg": 0.0, "vol": 41977.0, "avg": 230497.0, "mcap": 19234008.0, "flt": null, "prev": 1.1 }, { "t": "CAN", "p": 0.3381, "chg": -6.0833, "vol": 18310618.0, "avg": 15026609.0, "mcap": 252055024.0, "flt": null, "prev": 0.36 }, { "t": "BATL", "p": 1.315, "chg": 1.938, "vol": 1761883.0, "avg": 14872129.0, "mcap": 75326040.0, "flt": null, "prev": 1.29 }, { "t": "CBUS", "p": 1.6, "chg": 0.6289, "vol": 8986.0, "avg": 279466.0, "mcap": 122286336.0, "flt": null, "prev": 1.59 }, { "t": "LUCY", "p": 0.8721, "chg": -6.2157, "vol": 222470.0, "avg": 7932874.0, "mcap": 7508080.0, "flt": null, "prev": 0.9299 }, { "t": "SDST", "p": 0.175, "chg": 2.8807, "vol": 376339.0, "avg": 1107698.0, "mcap": 2541688.0, "flt": null, "prev": 0.1701 }, { "t": "TPET", "p": 1.82, "chg": 3.4091, "vol": 148426.0, "avg": 347712.0, "mcap": 8951907.0, "flt": null, "prev": 1.76 }, { "t": "GIPR", "p": 0.455, "chg": -15.5844, "vol": 740042.0, "avg": 8235927.0, "mcap": 1382353.0, "flt": null, "prev": 0.539 }, { "t": "CNTB", "p": 1.89, "chg": 2.7174, "vol": 296948.0, "avg": 622200.0, "mcap": 119021440.0, "flt": null, "prev": 1.84 }, { "t": "CNTX", "p": 0.3608, "chg": -0.2488, "vol": 441275.0, "avg": 2936587.0, "mcap": 33150006.0, "flt": null, "prev": 0.3617 }, { "t": "EVGN", "p": 0.5201, "chg": -3.3092, "vol": 89804.0, "avg": 1475975.0, "mcap": 8218311.0, "flt": null, "prev": 0.5379 }, { "t": "RKTO", "p": 0.6755, "chg": -2.7078, "vol": 28872.0, "avg": 4182733.0, "mcap": 16818314.0, "flt": null, "prev": 0.6943 }, { "t": "SCNX", "p": 0.3691, "chg": 0.2989, "vol": 15542.0, "avg": 2541754.0, "mcap": 15156776.0, "flt": null, "prev": 0.368 }, { "t": "ZBAO", "p": 0.1616, "chg": -2.8262, "vol": 198954.0, "avg": 27563856.0, "mcap": 5504369.0, "flt": null, "prev": 0.1663 }, { "t": "XAIR", "p": 3.58, "chg": 1.4265, "vol": 21569.0, "avg": 203684.0, "mcap": 3524177.0, "flt": null, "prev": 3.53 }, { "t": "PSQH", "p": 5.2591, "chg": -4.2911, "vol": 19888.0, "avg": 216007.0, "mcap": 19601550.0, "flt": null, "prev": 5.49 }, { "t": "INUV", "p": 0.6374, "chg": -1.476, "vol": 99165.0, "avg": 263443.0, "mcap": 10507138.0, "flt": null, "prev": 0.647 }, { "t": "MTNB", "p": 0.1875, "chg": 3.022, "vol": 157606.0, "avg": 5602300.0, "mcap": 2754899.0, "flt": null, "prev": 0.182 }, { "t": "PERF", "p": 1.92, "chg": -0.5181, "vol": 314392.0, "avg": 267020.0, "mcap": 195549440.0, "flt": null, "prev": 1.93 }, { "t": "PMA", "p": 1.25, "chg": -3.1008, "vol": 155659.0, "avg": 2009298.0, "mcap": 211218752.0, "flt": null, "prev": 1.29 }, { "t": "TKLF", "p": 1.73, "chg": -2.809, "vol": 1390.0, "avg": 75804.0, "mcap": 7322711.0, "flt": null, "prev": 1.78 }, { "t": "SOBR", "p": 0.44, "chg": 2.8278, "vol": 54326.0, "avg": 8256979.0, "mcap": 2370372.0, "flt": null, "prev": 0.4279 }, { "t": "GMEX", "p": 0.8059, "chg": 8.8613, "vol": 22385682.0, "avg": 1361004.0, "mcap": 729605.0, "flt": null, "prev": 0.7403 }, { "t": "SBFM", "p": 1.21, "chg": 6.6079, "vol": 93934.0, "avg": 531201.0, "mcap": 4691578.0, "flt": null, "prev": 1.135 }, { "t": "ACTU", "p": 1.41, "chg": -4.7297, "vol": 99361.0, "avg": 383941.0, "mcap": 33860024.0, "flt": null, "prev": 1.48 }, { "t": "AURE", "p": 1.53, "chg": 4.1147, "vol": 905.0, "avg": 49817.0, "mcap": 57528000.0, "flt": null, "prev": 1.4723 }, { "t": "BQ", "p": 0.8727, "chg": -1.9879, "vol": 5096.0, "avg": 3180377.0, "mcap": 6440189.0, "flt": null, "prev": 0.8904 }, { "t": "ONCY", "p": 0.8, "chg": -5.1233, "vol": 468560.0, "avg": 1116996.0, "mcap": 102008408.0, "flt": null, "prev": 0.8432 }, { "t": "YSXT", "p": 1.4, "chg": -10.2564, "vol": 11875.0, "avg": 196362.0, "mcap": 44635500.0, "flt": null, "prev": 1.56 }, { "t": "AMDD", "p": 28.62, "chg": -3.8617, "vol": 176863.0, "avg": 1175845.0, "mcap": null, "flt": null, "prev": 29.77 }, { "t": "CNEY", "p": 0.5451, "chg": 2.7197, "vol": 9396.0, "avg": 1948156.0, "mcap": 4471622.0, "flt": null, "prev": 0.53 }, { "t": "AEON", "p": 0.2414, "chg": 0.2531, "vol": 67750.0, "avg": 2651243.0, "mcap": 12041706.0, "flt": null, "prev": 0.2408 }, { "t": "BEAT", "p": 0.4463, "chg": 4.5689, "vol": 139361.0, "avg": 693229.0, "mcap": 25148636.0, "flt": null, "prev": 0.4268 }, { "t": "BNBX", "p": 0.14, "chg": -17.6471, "vol": 49.0, "avg": 185875.0, "mcap": 867611.0, "flt": null, "prev": 0.17 }, { "t": "CRDL", "p": 2.1991, "chg": -0.0409, "vol": 315418.0, "avg": 1012262.0, "mcap": 256904736.0, "flt": null, "prev": 2.2 }, { "t": "ENSC", "p": 0.4281, "chg": -6.0579, "vol": 878706.0, "avg": 14795951.0, "mcap": 8329453.0, "flt": null, "prev": 0.4557 }, { "t": "JSPR", "p": 0.7291, "chg": 2.893, "vol": 57562.0, "avg": 1447179.0, "mcap": 24260482.0, "flt": null, "prev": 0.7086 }, { "t": "TOON", "p": 0.6406, "chg": -2.9376, "vol": 140676.0, "avg": 1315191.0, "mcap": 39847952.0, "flt": null, "prev": 0.66 }, { "t": "XCUR", "p": 1.46, "chg": 16.8, "vol": 56176.0, "avg": 413069.0, "mcap": 9557153.0, "flt": null, "prev": 1.25 }, { "t": "GNPX", "p": 3.52, "chg": 0.5714, "vol": 4785.0, "avg": 175560.0, "mcap": 2885375.0, "flt": null, "prev": 3.5 }, { "t": "AREB", "p": 0.144, "chg": -4.4459, "vol": 300.0, "avg": 1143977.0, "mcap": 4102538.0, "flt": null, "prev": 0.1507 }, { "t": "ILLR", "p": 0.8604, "chg": -5.1378, "vol": 19502.0, "avg": 5939902.0, "mcap": 17627344.0, "flt": null, "prev": 0.907 }, { "t": "JZXN", "p": 1.15, "chg": 0.0, "vol": 8028.0, "avg": 4351404.0, "mcap": 589670.0, "flt": null, "prev": 1.15 }, { "t": "CRDF", "p": 1.1191, "chg": 2.6675, "vol": 399586.0, "avg": 1236812.0, "mcap": 87060664.0, "flt": null, "prev": 1.09 }, { "t": "GUTS", "p": 0.7016, "chg": 0.7178, "vol": 164023.0, "avg": 1676001.0, "mcap": 111680576.0, "flt": null, "prev": 0.6966 }, { "t": "KAPA", "p": 1.845, "chg": 0.2717, "vol": 40030.0, "avg": 328751.0, "mcap": 6246031.0, "flt": null, "prev": 1.84 }, { "t": "PHIO", "p": 1.0396, "chg": -3.7567, "vol": 62747.0, "avg": 628664.0, "mcap": 12077294.0, "flt": null, "prev": 1.08 }, { "t": "SLSN", "p": 0.8301, "chg": -2.2377, "vol": 656.0, "avg": 97317.0, "mcap": 58644116.0, "flt": null, "prev": 0.8491 }, { "t": "SNTI", "p": 0.333, "chg": 0.1504, "vol": 234163.0, "avg": 253301.0, "mcap": 10371203.0, "flt": null, "prev": 0.3325 }, { "t": "VIVS", "p": 0.2793, "chg": 0.3954, "vol": 163394.0, "avg": 5736804.0, "mcap": 3740047.0, "flt": null, "prev": 0.2782 }, { "t": "MWC", "p": 1.375, "chg": -1.7857, "vol": 36097.0, "avg": 412793.0, "mcap": 77195248.0, "flt": null, "prev": 1.4 }, { "t": "GORO", "p": 3.83, "chg": -7.7108, "vol": 866321.0, "avg": 1061807.0, "mcap": 519518912.0, "flt": 68193250.0, "prev": 4.15 }, { "t": "HKPD", "p": 0.1269, "chg": -0.5486, "vol": 307094.0, "avg": 2674453.0, "mcap": 6154645.0, "flt": 15713736.0, "prev": 0.1276 }, { "t": "INEO", "p": 0.5438, "chg": -9.0331, "vol": 1828.0, "avg": 159267.0, "mcap": 8793585.0, "flt": 8809520.0, "prev": 0.5978 }, { "t": "IQST", "p": 0.9098, "chg": -0.4398, "vol": 38852.0, "avg": 4907409.0, "mcap": 9931248.0, "flt": 10870558.0, "prev": 0.9138 }, { "t": "LVWR", "p": 1.2562, "chg": -1.8611, "vol": 103761.0, "avg": 4320408.0, "mcap": 258039136.0, "flt": 13503815.0, "prev": 1.28 }, { "t": "STXS", "p": 1.35, "chg": -2.8777, "vol": 163550.0, "avg": 830083.0, "mcap": 135272944.0, "flt": 65540241.0, "prev": 1.39 }, { "t": "BANL", "p": 7.23, "chg": -19.7558, "vol": 43181.0, "avg": 117756.0, "mcap": 15265393.0, "flt": 406582.0, "prev": 9.01 }, { "t": "PRPL", "p": 3.8837, "chg": 1.9344, "vol": 1098.0, "avg": 23524.0, "mcap": 16933354.0, "flt": 2256478.0, "prev": 3.81 }, { "t": "TOMZ", "p": 1.65, "chg": -2.9412, "vol": 2089.0, "avg": 45617.0, "mcap": 13435252.0, "flt": 5290069.0, "prev": 1.7 }, { "t": "CCG", "p": 14.3629, "chg": -11.194, "vol": 12363.0, "avg": 89566.0, "mcap": 35985184.0, "flt": 904385.0, "prev": 16.19 }, { "t": "POM", "p": 0.6879, "chg": -18.7168, "vol": 30667.0, "avg": 81360.0, "mcap": 6375220.0, "flt": 3457821.0, "prev": 0.8463 }, { "t": "BRIA", "p": 1.46, "chg": 4.2857, "vol": 1884.0, "avg": 67266.0, "mcap": 36500000.0, "flt": 20279875.0, "prev": 1.4 }, { "t": "CJMB", "p": 2.241, "chg": 6.2085, "vol": 35663.0, "avg": 2296075.0, "mcap": 12891056.0, "flt": 2340178.0, "prev": 2.11 }, { "t": "HPAI", "p": 0.407, "chg": -5.1804, "vol": 13341.0, "avg": 558456.0, "mcap": 15322293.0, "flt": 7586883.0, "prev": 0.4294 }, { "t": "ABTC", "p": 8.15, "chg": 1.9975, "vol": 659486.0, "avg": 1608162.0, "mcap": 992830592.0, "flt": 23343815.0, "prev": 7.99 }, { "t": "CRIS", "p": 1.34, "chg": -0.7407, "vol": 31594.0, "avg": 290836.0, "mcap": 3249604.0, "flt": 1836613.0, "prev": 1.35 }, { "t": "NIKI", "p": 6.5, "chg": 4.8387, "vol": 47233.0, "avg": 151581.0, "mcap": 5293437.0, "flt": 535932.0, "prev": 6.2 }, { "t": "NIPG", "p": 14.65, "chg": -3.2365, "vol": 3388.0, "avg": 38800.0, "mcap": 109561368.0, "flt": 1467001.0, "prev": 15.14 }, { "t": "SNAL", "p": 2.575, "chg": 1.7787, "vol": 9142.0, "avg": 247966.0, "mcap": 23061214.0, "flt": 3129160.0, "prev": 2.53 }, { "t": "AHMA", "p": 1.2201, "chg": -5.4614, "vol": 12594.0, "avg": 3004956.0, "mcap": 36267472.0, "flt": 2144956.0, "prev": 1.29 }, { "t": "AZI", "p": 1.285, "chg": 3.629, "vol": 22552.0, "avg": 8613062.0, "mcap": 6594961.0, "flt": 4397327.0, "prev": 1.24 }, { "t": "BJDX", "p": 0.999, "chg": 20.0168, "vol": 37259039.0, "avg": 4924145.0, "mcap": 1033680.0, "flt": null, "prev": 0.8324 }, { "t": "CCHH", "p": 1.22, "chg": -2.4, "vol": 1872.0, "avg": 777040.0, "mcap": 22989348.0, "flt": 1637009.0, "prev": 1.25 }, { "t": "CCTG", "p": 0.6301, "chg": 1.2216, "vol": 11491.0, "avg": 5114553.0, "mcap": 8556875.0, "flt": 3008949.0, "prev": 0.6224 }, { "t": "CHOW", "p": 0.481, "chg": 0.0, "vol": 29681.0, "avg": 11825177.0, "mcap": 17070690.0, "flt": 11033841.0, "prev": 0.481 }, { "t": "CPOP", "p": 0.2734, "chg": -10.0362, "vol": 189025.0, "avg": 5874536.0, "mcap": 3400741.0, "flt": 3406288.0, "prev": 0.3039 }, { "t": "CREG", "p": 0.18, "chg": 0.0, "vol": 7.0, "avg": 371365.0, "mcap": 494264.0, "flt": 2208554.0, "prev": 0.18 }, { "t": "DGNX", "p": 1.54, "chg": 2.6667, "vol": 118207.0, "avg": 2168225.0, "mcap": 44860400.0, "flt": 26107005.0, "prev": 1.5 }, { "t": "ENVB", "p": 1.4001, "chg": 0.7266, "vol": 17419.0, "avg": 153377.0, "mcap": 6266685.0, "flt": 4337892.0, "prev": 1.39 }, { "t": "EPSM", "p": 1.43, "chg": -1.3793, "vol": 5031.0, "avg": 1124030.0, "mcap": 19194938.0, "flt": 2072651.0, "prev": 1.45 }, { "t": "EZGO", "p": 0.9, "chg": 1.1236, "vol": 4870.0, "avg": 704248.0, "mcap": 4775309.0, "flt": 139232.0, "prev": 0.89 }, { "t": "GCDT", "p": 0.4149, "chg": 10.9062, "vol": 3692437.0, "avg": 1887425.0, "mcap": 5341837.0, "flt": 3387183.0, "prev": 0.3741 }, { "t": "GOVX", "p": 0.4826, "chg": -0.7608, "vol": 54366.0, "avg": 681206.0, "mcap": 2514570.0, "flt": null, "prev": 0.4863 }, { "t": "GRAN", "p": 1.19, "chg": 0.0, "vol": 39.0, "avg": 23662.0, "mcap": 29638438.0, "flt": 4712263.0, "prev": 1.19 }, { "t": "HUBC", "p": 0.615, "chg": -8.523, "vol": 143989.0, "avg": 1641162.0, "mcap": 3743419.0, "flt": 13150.0, "prev": 0.6723 }, { "t": "HXHX", "p": 0.498, "chg": 4.1623, "vol": 2710.0, "avg": 2281993.0, "mcap": 6847500.0, "flt": 2470050.0, "prev": 0.4781 }, { "t": "IVF", "p": 0.9921, "chg": 0.7213, "vol": 17843.0, "avg": 4302167.0, "mcap": 2487164.0, "flt": 2283322.0, "prev": 0.985 }, { "t": "KMRK", "p": 1.06, "chg": -7.8261, "vol": 12935.0, "avg": 833382.0, "mcap": 22365998.0, "flt": 4600011.0, "prev": 1.15 }, { "t": "LGHL", "p": 0.3643, "chg": -16.3106, "vol": 620381.0, "avg": 4650561.0, "mcap": 3025840.0, "flt": 455328.0, "prev": 0.4353 }, { "t": "LHAI", "p": 1.15, "chg": -0.8621, "vol": 172401.0, "avg": 9787387.0, "mcap": 19009500.0, "flt": 10130080.0, "prev": 1.16 }, { "t": "LNKS", "p": 0.9912, "chg": -3.767, "vol": 6635.0, "avg": 1519806.0, "mcap": 1592474.0, "flt": 45448.0, "prev": 1.03 }, { "t": "MASK", "p": 1.3399, "chg": 2.2824, "vol": 11267.0, "avg": 809235.0, "mcap": 4849212.0, "flt": 756661.0, "prev": 1.31 }, { "t": "MTEN", "p": 1.025, "chg": -0.4854, "vol": 22057.0, "avg": 4308458.0, "mcap": 7841111.0, "flt": 4024135.0, "prev": 1.03 }, { "t": "NIVF", "p": 1.09, "chg": -4.3478, "vol": 21734.0, "avg": 474300.0, "mcap": 2327437.0, "flt": 28072.0, "prev": 1.14 }, { "t": "OBAI", "p": 0.3421, "chg": -0.3786, "vol": 132432.0, "avg": 12606445.0, "mcap": 10254627.0, "flt": 23343741.0, "prev": 0.3434 }, { "t": "OPENZ", "p": 0.1002, "chg": -1.7647, "vol": 30816.0, "avg": 497885.0, "mcap": null, "flt": 953572567.0, "prev": 0.102 }, { "t": "PHGE", "p": 0.153, "chg": 3.5884, "vol": 1616085.0, "avg": 3008026.0, "mcap": 4088752.0, "flt": 24455281.0, "prev": 0.1477 }, { "t": "PMAX", "p": 0.8119, "chg": -5.9539, "vol": 4660.0, "avg": 563983.0, "mcap": 1392678.0, "flt": 1017107.0, "prev": 0.8633 }, { "t": "PRFX", "p": 0.9647, "chg": -0.3409, "vol": 4370.0, "avg": 1315758.0, "mcap": 3375624.0, "flt": 844372.0, "prev": 0.968 }, { "t": "RCT", "p": 0.2024, "chg": -2.2222, "vol": 27659.0, "avg": 6290820.0, "mcap": 15297517.0, "flt": 9476554.0, "prev": 0.207 }, { "t": "RDGT", "p": 0.9, "chg": -0.8918, "vol": 36429.0, "avg": 4162429.0, "mcap": 3266586.0, "flt": 3614695.0, "prev": 0.9081 }, { "t": "RYET", "p": 0.834, "chg": -1.6973, "vol": 17334.0, "avg": 268979.0, "mcap": 31091524.0, "flt": 15961434.0, "prev": 0.8484 }, { "t": "SCAG", "p": 0.245, "chg": -12.5, "vol": 290889.0, "avg": 2927250.0, "mcap": 17789368.0, "flt": 20496256.0, "prev": 0.28 }, { "t": "SLGB", "p": 0.4401, "chg": -4.5336, "vol": 78665.0, "avg": 6994982.0, "mcap": 19804500.0, "flt": 3000110.0, "prev": 0.461 }, { "t": "TGHL", "p": 0.8417, "chg": -1.1741, "vol": 17603.0, "avg": 5448822.0, "mcap": 21294852.0, "flt": 12722768.0, "prev": 0.8517 }, { "t": "VNTG", "p": 0.6155, "chg": 4.4006, "vol": 253.0, "avg": 720474.0, "mcap": 19070110.0, "flt": 10616676.0, "prev": 0.5896 }, { "t": "VSME", "p": 1.0229, "chg": 2.29, "vol": 1929.0, "avg": 6479051.0, "mcap": 2828390.0, "flt": 2712257.0, "prev": 1.0 }, { "t": "WHLR", "p": 0.3896, "chg": -6.8834, "vol": 538055.0, "avg": 1186622.0, "mcap": 1454843.0, "flt": 482844.0, "prev": 0.4184 }, { "t": "YOUL", "p": 0.45, "chg": -1.3158, "vol": 2741.0, "avg": 1179969.0, "mcap": 36457340.0, "flt": 49343309.0, "prev": 0.456 }, { "t": "GOAI", "p": 2.7601, "chg": -3.8293, "vol": 13852.0, "avg": 325920.0, "mcap": 110387824.0, "flt": 15435137.0, "prev": 2.87 }, { "t": "GVH", "p": 1.01, "chg": 0.0, "vol": 17565.0, "avg": 1130024.0, "mcap": 2439626.0, "flt": 2296389.0, "prev": 1.01 }, { "t": "HIHO", "p": 0.8993, "chg": -2.25, "vol": 1795.0, "avg": 1737324.0, "mcap": 4160769.0, "flt": 2923125.0, "prev": 0.92 }, { "t": "KNDI", "p": 0.6102, "chg": -1.6758, "vol": 45720.0, "avg": 951956.0, "mcap": 61273456.0, "flt": 67911029.0, "prev": 0.6206 }, { "t": "KSCP", "p": 1.42, "chg": -4.0541, "vol": 264014.0, "avg": 1264112.0, "mcap": 33538064.0, "flt": 21601113.0, "prev": 1.48 }, { "t": "NXXT", "p": 0.2092, "chg": -5.2036, "vol": 352410.0, "avg": 4646540.0, "mcap": 35191988.0, "flt": 78034700.0, "prev": 0.2207 }, { "t": "NXB", "p": 2.204, "chg": -0.2715, "vol": 4521.0, "avg": 50658.0, "mcap": 55414944.0, "flt": 9165591.0, "prev": 2.21 }, { "t": "CRNT", "p": 2.1, "chg": 0.0, "vol": 38290.0, "avg": 569832.0, "mcap": 191689072.0, "flt": 79493401.0, "prev": 2.1 }, { "t": "DUO", "p": 0.5374, "chg": -6.7014, "vol": 100533.0, "avg": 1315811.0, "mcap": 20715916.0, "flt": 38529139.0, "prev": 0.576 }, { "t": "GSUN", "p": 0.2667, "chg": 3.4924, "vol": 133085.0, "avg": 10950667.0, "mcap": 2674699.0, "flt": 9368669.0, "prev": 0.2577 }, { "t": "IMNN", "p": 1.56, "chg": -1.2658, "vol": 4679.0, "avg": 124258.0, "mcap": 8753788.0, "flt": 5293517.0, "prev": 1.58 }, { "t": "CLDI", "p": 1.3508, "chg": -2.4693, "vol": 11214.0, "avg": 290633.0, "mcap": 3490715.0, "flt": 2564822.0, "prev": 1.385 }, { "t": "DBGI", "p": 3.795, "chg": 0.6631, "vol": 40383.0, "avg": 175019.0, "mcap": 2180755.0, "flt": null, "prev": 3.77 }, { "t": "PAPL", "p": 0.9761, "chg": 2.2094, "vol": 100054.0, "avg": 308409.0, "mcap": 24667216.0, "flt": 7165395.0, "prev": 0.955 }, { "t": "PMNT", "p": 0.13, "chg": 30.0, "vol": 5415.0, "avg": 412587.0, "mcap": 6916328.0, "flt": 33790523.0, "prev": 0.1 }, { "t": "RANI", "p": 0.8867, "chg": 2.4731, "vol": 104673.0, "avg": 795429.0, "mcap": 124598656.0, "flt": 83498416.0, "prev": 0.8653 }, { "t": "SRXH", "p": 1.54, "chg": 1.9883, "vol": 74904.0, "avg": 4183151.0, "mcap": 31208702.0, "flt": null, "prev": 1.51 }, { "t": "ATCH", "p": 0.193, "chg": 1.7932, "vol": 139079.0, "avg": 1945464.0, "mcap": 29015192.0, "flt": 148538231.0, "prev": 0.1896 }, { "t": "BDRX", "p": 0.82, "chg": -3.3019, "vol": 28016.0, "avg": 484174.0, "mcap": 843834.0, "flt": 594400.0, "prev": 0.848 }, { "t": "CHAI", "p": 0.2742, "chg": 1.518, "vol": 294723.0, "avg": 13353722.0, "mcap": 7092689.0, "flt": 8216706.0, "prev": 0.2701 }, { "t": "INM", "p": 1.37, "chg": -0.7246, "vol": 5218.0, "avg": 935245.0, "mcap": 7315027.0, "flt": 831863.0, "prev": 1.38 }, { "t": "SNTG", "p": 1.6901, "chg": -0.5824, "vol": 1293.0, "avg": 173893.0, "mcap": 4741279.0, "flt": 1059319.0, "prev": 1.7 }, { "t": "FFAI", "p": 1.8399, "chg": -0.5459, "vol": 300677.0, "avg": 834485.0, "mcap": 7093368.0, "flt": 3788681.0, "prev": 1.85 }, { "t": "PWCM", "p": 1.155, "chg": -2.1186, "vol": 8612.0, "avg": 565755.0, "mcap": 2072225.0, "flt": 1777970.0, "prev": 1.18 }, { "t": "CPHI", "p": 0.8204, "chg": 0.0427, "vol": 12487.0, "avg": 4532330.0, "mcap": 35295248.0, "flt": 3300648.0, "prev": 0.82 }, { "t": "LESL", "p": 0.544, "chg": -4.9283, "vol": 70361.0, "avg": 1240327.0, "mcap": 5094818.0, "flt": 9127498.0, "prev": 0.5722 }, { "t": "AMZE", "p": 0.1872, "chg": 7.5645, "vol": 1659103.0, "avg": 4238026.0, "mcap": 1375592.0, "flt": null, "prev": 0.174 }, { "t": "SLAIY", "p": 0.4, "chg": -27.2727, "vol": 2142.0, "avg": 15043.0, "mcap": 1794492.0, "flt": 2493190.0, "prev": 0.55 }, { "t": "MSS", "p": 1.52, "chg": 0.6623, "vol": 23765.0, "avg": 2838704.0, "mcap": 1323219.0, "flt": 325423.0, "prev": 1.51 }, { "t": "ZCMD", "p": 0.8501, "chg": -0.0822, "vol": 102799.0, "avg": 6436437.0, "mcap": 5233382.0, "flt": 14556.0, "prev": 0.8508 }, { "t": "CDIO", "p": 1.88, "chg": 2.1739, "vol": 4681.0, "avg": 58750.0, "mcap": 5563801.0, "flt": 2837687.0, "prev": 1.84 }, { "t": "CDXS", "p": 1.485, "chg": 1.7123, "vol": 128491.0, "avg": 1156262.0, "mcap": 162616064.0, "flt": 82348335.0, "prev": 1.46 }, { "t": "CNET", "p": 1.27, "chg": 0.0, "vol": 434.0, "avg": 410435.0, "mcap": 4658905.0, "flt": 3026160.0, "prev": 1.27 }, { "t": "TC", "p": 1.97, "chg": 0.0, "vol": 91700.0, "avg": 1821319.0, "mcap": 52053200.0, "flt": 26409801.0, "prev": 1.97 }, { "t": "MNDR", "p": 1.4308, "chg": 0.7609, "vol": 7041.0, "avg": 209757.0, "mcap": 1709144.0, "flt": 269597.0, "prev": 1.42 }, { "t": "NVVE", "p": 1.18, "chg": 2.6087, "vol": 2484.0, "avg": 1370293.0, "mcap": 1172676.0, "flt": 852616.0, "prev": 1.15 }, { "t": "VTIX", "p": 1.29, "chg": 3.2258, "vol": 182720.0, "avg": 667633.0, "mcap": 43823036.0, "flt": 17885236.0, "prev": 1.25 }, { "t": "ONMD", "p": 0.6606, "chg": -3.1236, "vol": 97034.0, "avg": 1099612.0, "mcap": 39164628.0, "flt": 18819891.0, "prev": 0.6819 }, { "t": "CODX", "p": 1.1569, "chg": -0.2672, "vol": 18521.0, "avg": 448403.0, "mcap": 8076688.0, "flt": 6135776.0, "prev": 1.16 }, { "t": "MOBX", "p": 1.282, "chg": 37.8835, "vol": 92106072.0, "avg": 1315225.0, "mcap": 21761792.0, "flt": 14589908.0, "prev": 0.9301 }, { "t": "INVZ", "p": 0.35, "chg": 1.3905, "vol": 494005.0, "avg": 3543632.0, "mcap": 104337488.0, "flt": 217886667.0, "prev": 0.3452 }, { "t": "OPK", "p": 1.5809, "chg": -3.6037, "vol": 351594.0, "avg": 3587050.0, "mcap": 1179870336.0, "flt": 323727331.0, "prev": 1.64 }, { "t": "POLA", "p": 1.3601, "chg": -1.442, "vol": 245334.0, "avg": 1042374.0, "mcap": 5728148.0, "flt": 3039126.0, "prev": 1.38 }, { "t": "SPWR", "p": 0.3757, "chg": 4.3056, "vol": 1752034.0, "avg": 9598382.0, "mcap": 78445008.0, "flt": 165490364.0, "prev": 0.3602 }, { "t": "DAMD", "p": 1.47, "chg": -7.5472, "vol": 9874544.0, "avg": 39739061.0, "mcap": null, "flt": null, "prev": 1.58 }, { "t": "SLXN", "p": 0.3505, "chg": -0.3694, "vol": 30722.0, "avg": 289632.0, "mcap": 1948869.0, "flt": 5555085.0, "prev": 0.3518 }, { "t": "MWYN", "p": 1.2722, "chg": -0.6094, "vol": 6103.0, "avg": 278146.0, "mcap": 25691830.0, "flt": 14201592.0, "prev": 1.28 }, { "t": "NRSN", "p": 0.502, "chg": -1.7429, "vol": 279649.0, "avg": 330856.0, "mcap": 18958580.0, "flt": 23870668.0, "prev": 0.5108 }, { "t": "PCSA", "p": 2.085, "chg": 1.2136, "vol": 11484.0, "avg": 245461.0, "mcap": 5824210.0, "flt": 2523936.0, "prev": 2.06 }, { "t": "SYBX", "p": 1.23, "chg": 8.8496, "vol": 102.0, "avg": 72419.0, "mcap": 15066209.0, "flt": 3646390.0, "prev": 1.13 }, { "t": "TURB", "p": 1.23, "chg": 2.4795, "vol": 21526.0, "avg": 425025.0, "mcap": 14781082.0, "flt": 3383143.0, "prev": 1.2 }, { "t": "ZONE", "p": 0.1584, "chg": 2.5907, "vol": 1057232.0, "avg": 6392764.0, "mcap": 79531096.0, "flt": 215846634.0, "prev": 0.1544 }, { "t": "INO", "p": 1.425, "chg": -0.3484, "vol": 746845.0, "avg": 3482503.0, "mcap": 147341456.0, "flt": 95787461.0, "prev": 1.43 }, { "t": "MGRX", "p": 0.402, "chg": -2.1898, "vol": 57815.0, "avg": 13781874.0, "mcap": 8670104.0, "flt": 16871547.0, "prev": 0.411 }, { "t": "AEMD", "p": 1.79, "chg": -1.6484, "vol": 14620.0, "avg": 1075119.0, "mcap": 1272933.0, "flt": 706407.0, "prev": 1.82 }, { "t": "LEXX", "p": 9.205, "chg": -34.947, "vol": 38632.0, "avg": 33419.0, "mcap": 15211428.0, "flt": 1602575.0, "prev": 14.15 }, { "t": "SEGG", "p": 3.05, "chg": 7.7739, "vol": 62153.0, "avg": 115387.0, "mcap": 9941435.0, "flt": 2980767.0, "prev": 2.83 }, { "t": "CIGL", "p": 0.4023, "chg": -2.3544, "vol": 15722.0, "avg": 4588291.0, "mcap": 91316256.0, "flt": 34910365.0, "prev": 0.412 }, { "t": "RYDE", "p": 0.6702, "chg": -6.5679, "vol": 2316.0, "avg": 142580.0, "mcap": 120787664.0, "flt": 65806432.0, "prev": 0.7194 }, { "t": "STAK", "p": 1.28, "chg": 6.6946, "vol": 129726.0, "avg": 3997795.0, "mcap": 24589244.0, "flt": 6883781.0, "prev": 1.2 }, { "t": "VIVK", "p": 0.855, "chg": 3.863, "vol": 756727.0, "avg": 8371361.0, "mcap": 2340690.0, "flt": null, "prev": 0.8232 }, { "t": "AZIO", "p": 1.224, "chg": 2.4268, "vol": 67355.0, "avg": 667658.0, "mcap": 20156646.0, "flt": 13675066.0, "prev": 1.195 }, { "t": "FNGR", "p": 0.187, "chg": -5.2605, "vol": 1511137.0, "avg": 25836943.0, "mcap": 14242423.0, "flt": 47345700.0, "prev": 0.1974 }, { "t": "KPTI", "p": 1.7493, "chg": -2.2737, "vol": 196038.0, "avg": 1368377.0, "mcap": 39676680.0, "flt": 15774275.0, "prev": 1.79 }, { "t": "MBRX", "p": 0.74, "chg": 4.24, "vol": 112771.0, "avg": 1270722.0, "mcap": 14413261.0, "flt": 17032384.0, "prev": 0.7099 }, { "t": "NWGL", "p": 1.1, "chg": -13.3858, "vol": 236754.0, "avg": 3358846.0, "mcap": 31738482.0, "flt": 9530154.0, "prev": 1.27 }, { "t": "SID", "p": 1.2462, "chg": 2.1475, "vol": 1480757.0, "avg": 4112254.0, "mcap": 1652578176.0, "flt": 624762641.0, "prev": 1.22 }, { "t": "ZEO", "p": 0.2502, "chg": 2.5462, "vol": 191499.0, "avg": 1268340.0, "mcap": 22784086.0, "flt": 14089938.0, "prev": 0.244 }, { "t": "FUSE", "p": 0.62, "chg": 0.0, "vol": 4757.0, "avg": 1454690.0, "mcap": 17970888.0, "flt": 10143696.0, "prev": 0.62 }, { "t": "HYFM", "p": 0.97, "chg": 1.6772, "vol": 14090.0, "avg": 2676641.0, "mcap": 4674743.0, "flt": 3546829.0, "prev": 0.954 }, { "t": "ADGM", "p": 0.5915, "chg": 4.8802, "vol": 86649.0, "avg": 8302353.0, "mcap": 13137487.0, "flt": 8408880.0, "prev": 0.564 }, { "t": "AUTL", "p": 2.1713, "chg": -3.067, "vol": 486819.0, "avg": 1931362.0, "mcap": 577918720.0, "flt": 33904120.0, "prev": 2.24 }, { "t": "PMEC", "p": 0.48, "chg": 6.5956, "vol": 8921.0, "avg": 311690.0, "mcap": 18440634.0, "flt": 5529117.0, "prev": 0.4503 }, { "t": "PMVP", "p": 1.3, "chg": 0.7782, "vol": 134031.0, "avg": 429891.0, "mcap": 69495472.0, "flt": 48411083.0, "prev": 1.29 }, { "t": "PRZO", "p": 0.8234, "chg": 1.2294, "vol": 222809.0, "avg": 2276551.0, "mcap": 24012384.0, "flt": 28257563.0, "prev": 0.8134 }, { "t": "SNES", "p": 1.02, "chg": 2.0, "vol": 6650.0, "avg": 81527.0, "mcap": 5409494.0, "flt": 4118150.0, "prev": 1.0 }, { "t": "TAOP", "p": 0.805, "chg": 1.1179, "vol": 346.0, "avg": 168561.0, "mcap": 7730577.0, "flt": 4159915.0, "prev": 0.7961 }, { "t": "TLSA", "p": 0.9735, "chg": -4.5588, "vol": 200419.0, "avg": 567193.0, "mcap": 123886760.0, "flt": 61886576.0, "prev": 1.02 }, { "t": "TELA", "p": 0.8218, "chg": 0.0365, "vol": 11910.0, "avg": 168927.0, "mcap": 36894512.0, "flt": 21620417.0, "prev": 0.8215 }, { "t": "EDBL", "p": 1.405, "chg": 1.0791, "vol": 23352.0, "avg": 1561517.0, "mcap": 2741870.0, "flt": 1950533.0, "prev": 1.39 }, { "t": "BAER", "p": 1.115, "chg": 0.0, "vol": 77529.0, "avg": 930970.0, "mcap": 65591148.0, "flt": 44437854.0, "prev": 1.115 }, { "t": "RAIN", "p": 0.83, "chg": -2.4906, "vol": 29446.0, "avg": 624385.0, "mcap": 9714362.0, "flt": 3349465.0, "prev": 0.8512 }, { "t": "THM", "p": 2.54, "chg": 1.1952, "vol": 47737.0, "avg": 1105524.0, "mcap": null, "flt": 100288260.0, "prev": 2.51 }, { "t": "VGAS", "p": 1.335, "chg": -0.3731, "vol": 3733.0, "avg": 185000.0, "mcap": 59473748.0, "flt": 960142.0, "prev": 1.34 }, { "t": "VTGN", "p": 0.2432, "chg": 0.1647, "vol": 36511.0, "avg": 4079258.0, "mcap": 10792465.0, "flt": 41422740.0, "prev": 0.2428 }, { "t": "VVOS", "p": 0.178, "chg": -4.5064, "vol": 3959888.0, "avg": 10850209.0, "mcap": 3581008.0, "flt": 19095826.0, "prev": 0.1864 }, { "t": "GRNQ", "p": 21.6126, "chg": 15.5754, "vol": 341431.0, "avg": 15515.0, "mcap": 39179020.0, "flt": 1069894.0, "prev": 18.7 }, { "t": "KLTR", "p": 1.505, "chg": -0.3311, "vol": 33505.0, "avg": 589429.0, "mcap": 229589584.0, "flt": 90732891.0, "prev": 1.51 }, { "t": "CSTWF", "p": 0.25, "chg": 0.0, "vol": 40000.0, "avg": null, "mcap": null, "flt": 46545.0, "prev": 0.25 }, { "t": "EHGO", "p": 1.055, "chg": -2.3254, "vol": 80081.0, "avg": 8703548.0, "mcap": 3405093.0, "flt": 1748910.0, "prev": 1.08 }, { "t": "CELZ", "p": 1.0999, "chg": -0.9173, "vol": 34410.0, "avg": 9826230.0, "mcap": 7251153.0, "flt": 6557287.0, "prev": 1.11 }, { "t": "CHMI", "p": 2.955, "chg": -0.1689, "vol": 14452.0, "avg": 336464.0, "mcap": 110750752.0, "flt": 36409809.0, "prev": 2.96 }, { "t": "CTOR", "p": 0.9125, "chg": 6.1047, "vol": 103050.0, "avg": 76672.0, "mcap": 96505072.0, "flt": 30982094.0, "prev": 0.86 }, { "t": "CTXR", "p": 0.5809, "chg": -1.1571, "vol": 74311.0, "avg": 556174.0, "mcap": 15947198.0, "flt": 26959796.0, "prev": 0.5877 }, { "t": "SEED", "p": 1.01, "chg": 0.0, "vol": 224.0, "avg": 151390.0, "mcap": 12249825.0, "flt": 6871048.0, "prev": 1.01 }, { "t": "TYGO", "p": 1.12, "chg": 4.6729, "vol": 470416.0, "avg": 1417822.0, "mcap": 85986560.0, "flt": 36594957.0, "prev": 1.07 }, { "t": "ZJYL", "p": 2.03, "chg": -2.4038, "vol": 5123.0, "avg": 711232.0, "mcap": 151566752.0, "flt": 64844057.0, "prev": 2.08 }, { "t": "GAUZ", "p": 0.3792, "chg": -2.7692, "vol": 15929.0, "avg": 4798787.0, "mcap": 8716910.0, "flt": 13151684.0, "prev": 0.39 }, { "t": "PETZ", "p": 1.36, "chg": -4.2253, "vol": 31357.0, "avg": 423646.0, "mcap": 14039645.0, "flt": 3867096.0, "prev": 1.42 }, { "t": "VHUB", "p": 0.9982, "chg": 20.4973, "vol": 149060.0, "avg": 103541.0, "mcap": 97252488.0, "flt": 23858105.0, "prev": 0.8284 }, { "t": "VWAV", "p": 0.5694, "chg": -1.9881, "vol": 531593.0, "avg": 1603709.0, "mcap": 17198260.0, "flt": 22031014.0, "prev": 0.5808 }, { "t": "JTAI", "p": 1.33, "chg": 6.4, "vol": 77020.0, "avg": 1717760.0, "mcap": 1890889.0, "flt": null, "prev": 1.25 }, { "t": "ALEC", "p": 2.395, "chg": -2.6423, "vol": 107478.0, "avg": 1029827.0, "mcap": 267418320.0, "flt": 94313250.0, "prev": 2.46 }, { "t": "CBAT", "p": 0.9899, "chg": 0.6507, "vol": 81127.0, "avg": 329774.0, "mcap": 87750520.0, "flt": 69352956.0, "prev": 0.9835 }, { "t": "CMRC", "p": 2.455, "chg": -4.4747, "vol": 150559.0, "avg": 933706.0, "mcap": 203418816.0, "flt": 59240864.0, "prev": 2.57 }, { "t": "HCTI", "p": 0.7872, "chg": -0.9584, "vol": 22613.0, "avg": 1026120.0, "mcap": 11528010.0, "flt": 14974172.0, "prev": 0.7947 }, { "t": "HTZ", "p": 2.19, "chg": -4.7666, "vol": 2332855.0, "avg": 32642611.0, "mcap": 780628544.0, "flt": 169966718.0, "prev": 2.3 }, { "t": "SNOA", "p": 1.36, "chg": 2.6415, "vol": 10928.0, "avg": 153095.0, "mcap": 6512258.0, "flt": 4768409.0, "prev": 1.325 }, { "t": "UWMC", "p": 1.455, "chg": -1.0204, "vol": 2118288.0, "avg": 21309358.0, "mcap": 4170017536.0, "flt": 321374023.0, "prev": 1.47 }, { "t": "UXIN", "p": 1.145, "chg": 0.0, "vol": 5625.0, "avg": 285477.0, "mcap": 251877392.0, "flt": 85117047.0, "prev": 1.145 }, { "t": "HUIZ", "p": 1.49, "chg": 1.3605, "vol": 23553.0, "avg": 1903429.0, "mcap": 15058053.0, "flt": 4458101.0, "prev": 1.47 }, { "t": "SFUNY", "p": 0.5847, "chg": 0.0, "vol": 6.0, "avg": 151.0, "mcap": 5283645.0, "flt": 1343704.0, "prev": 0.5847 }, { "t": "QNME", "p": 0.3301, "chg": -0.1512, "vol": 5819.0, "avg": 3947159.0, "mcap": 11364538.0, "flt": 25776946.0, "prev": 0.3306 }, { "t": "YHC", "p": 1.452, "chg": 1.5438, "vol": 3341.0, "avg": 419522.0, "mcap": 1893200.0, "flt": 1277897.0, "prev": 1.43 }, { "t": "ALXO", "p": 2.005, "chg": -0.2488, "vol": 61102.0, "avg": 1271020.0, "mcap": 277245376.0, "flt": 94732188.0, "prev": 2.01 }, { "t": "AQB", "p": 1.18, "chg": 2.6087, "vol": 8104.0, "avg": 504730.0, "mcap": 6073700.0, "flt": 5120387.0, "prev": 1.15 }, { "t": "BAOS", "p": 0.3185, "chg": -2.3306, "vol": 2518604.0, "avg": 5012182.0, "mcap": 488734.0, "flt": 1034490.0, "prev": 0.3261 }, { "t": "EPOW", "p": 0.3415, "chg": -7.8016, "vol": 203612.0, "avg": 1799093.0, "mcap": 13226039.0, "flt": 24064807.0, "prev": 0.3706 }, { "t": "RPID", "p": 1.3, "chg": -0.7692, "vol": 67433.0, "avg": 215425.0, "mcap": 65207420.0, "flt": 28850272.0, "prev": 1.31 }, { "t": "UAVS", "p": 1.071, "chg": 1.0377, "vol": 297709.0, "avg": 1581125.0, "mcap": 67372008.0, "flt": 55363941.0, "prev": 1.06 }, { "t": "WAFU", "p": 1.322, "chg": -2.7941, "vol": 43485.0, "avg": 907979.0, "mcap": 5830759.0, "flt": 1274519.0, "prev": 1.36 }, { "t": "ZENA", "p": 1.735, "chg": 3.2836, "vol": 511191.0, "avg": 3589103.0, "mcap": 154214080.0, "flt": 41440901.0, "prev": 1.68 }, { "t": "SCKT", "p": 0.58, "chg": -4.8244, "vol": 45552.0, "avg": 4551975.0, "mcap": 4809175.0, "flt": 5738755.0, "prev": 0.6094 }, { "t": "ACH", "p": 1.15, "chg": -4.9587, "vol": 112475.0, "avg": 1157172.0, "mcap": 88440408.0, "flt": 56518805.0, "prev": 1.21 }, { "t": "AREN", "p": 1.12, "chg": 19.1489, "vol": 16481235.0, "avg": 428391.0, "mcap": 53323932.0, "flt": 13144349.0, "prev": 0.94 }, { "t": "DTSS", "p": 0.6416, "chg": -2.7879, "vol": 4634.0, "avg": 408566.0, "mcap": 6702893.0, "flt": 6961683.0, "prev": 0.66 }, { "t": "EVTL", "p": 0.6095, "chg": 1.8887, "vol": 487029.0, "avg": 5065245.0, "mcap": 104665560.0, "flt": 83755198.0, "prev": 0.5982 }, { "t": "HUDI", "p": 0.7766, "chg": -2.0063, "vol": 3790.0, "avg": 1127591.0, "mcap": 11120277.0, "flt": 4231271.0, "prev": 0.7925 }, { "t": "IPHA", "p": 2.0267, "chg": -2.5508, "vol": 3009.0, "avg": 151059.0, "mcap": 226383088.0, "flt": 70567628.0, "prev": 2.08 }, { "t": "SAFX", "p": 0.4177, "chg": 6.2309, "vol": 1512724.0, "avg": 4139900.0, "mcap": 171598208.0, "flt": 125110178.0, "prev": 0.3932 }, { "t": "SOAR", "p": 0.228, "chg": -5.1559, "vol": 3171940.0, "avg": 29250851.0, "mcap": 12228381.0, "flt": 38416423.0, "prev": 0.2404 }, { "t": "TENX", "p": 2.0701, "chg": 6.7062, "vol": 2335592.0, "avg": 4971912.0, "mcap": 77471248.0, "flt": 31749099.0, "prev": 1.94 }, { "t": "TOPP", "p": 0.1345, "chg": -2.3948, "vol": 204734.0, "avg": 758230.0, "mcap": 3322150.0, "flt": 11500073.0, "prev": 0.1378 }, { "t": "WWR", "p": 0.61, "chg": 9.2211, "vol": 1446493.0, "avg": 3464861.0, "mcap": 78424552.0, "flt": 122835984.0, "prev": 0.5585 }, { "t": "ABTS", "p": 1.45, "chg": -3.9735, "vol": 1716.0, "avg": 163283.0, "mcap": 4660945.0, "flt": 2959048.0, "prev": 1.51 }, { "t": "GENK", "p": 1.895, "chg": -0.2653, "vol": 13287.0, "avg": 190132.0, "mcap": 62467952.0, "flt": 4783448.0, "prev": 1.9 }, { "t": "GLE", "p": 0.4959, "chg": -1.6357, "vol": 6345.0, "avg": 5792293.0, "mcap": 9074970.0, "flt": 7819956.0, "prev": 0.504 }, { "t": "GRI", "p": 2.2, "chg": -23.6111, "vol": 397175.0, "avg": 331158.0, "mcap": 4809453.0, "flt": 2186115.0, "prev": 2.88 }, { "t": "GTEC", "p": 0.99, "chg": 3.6277, "vol": 45183.0, "avg": 410006.0, "mcap": 26278780.0, "flt": 20336059.0, "prev": 0.955 }, { "t": "HFFG", "p": 1.78, "chg": 0.565, "vol": 2812.0, "avg": 286883.0, "mcap": 98973008.0, "flt": 40542674.0, "prev": 1.77 }, { "t": "ITP", "p": 0.165, "chg": 2.2305, "vol": 107676.0, "avg": 687990.0, "mcap": 2799294.0, "flt": 16423714.0, "prev": 0.1614 }, { "t": "MGIH", "p": 1.4901, "chg": -2.6078, "vol": 2275.0, "avg": 333691.0, "mcap": 16763625.0, "flt": 1249988.0, "prev": 1.53 }, { "t": "MREO", "p": 0.2509, "chg": 0.36, "vol": 264800.0, "avg": 4053072.0, "mcap": 40066464.0, "flt": 130823636.0, "prev": 0.25 }, { "t": "NAII", "p": 2.1, "chg": 0.9615, "vol": 4205.0, "avg": 43454.0, "mcap": 13177980.0, "flt": 4934401.0, "prev": 2.08 }, { "t": "NXGL", "p": 0.3088, "chg": -2.4329, "vol": 42057.0, "avg": 771532.0, "mcap": 3010078.0, "flt": 7693635.0, "prev": 0.3165 }, { "t": "OGI", "p": 1.12, "chg": -3.0303, "vol": 267005.0, "avg": 891008.0, "mcap": 161451008.0, "flt": 94218002.0, "prev": 1.155 }, { "t": "PDSB", "p": 0.3425, "chg": 56.0641, "vol": 330941012.0, "avg": 1285317.0, "mcap": 19170182.0, "flt": 54559741.0, "prev": 0.22 }, { "t": "TPST", "p": 1.0, "chg": -2.9126, "vol": 66649.0, "avg": 210361.0, "mcap": 16539767.0, "flt": 10900355.0, "prev": 1.03 }, { "t": "UZX", "p": 0.115, "chg": -3.5235, "vol": 400846.0, "avg": 2818667.0, "mcap": 7605891.0, "flt": 9898478.0, "prev": 0.1192 }, { "t": "VEEA", "p": 1.69, "chg": -0.5882, "vol": 7574.0, "avg": 135774.0, "mcap": 5257096.0, "flt": 1521105.0, "prev": 1.7 }, { "t": "XTNT", "p": 0.4, "chg": 6.6756, "vol": 203041.0, "avg": 1686564.0, "mcap": 56115188.0, "flt": 54177807.0, "prev": 0.375 }, { "t": "MYSZ", "p": 2.36, "chg": 4.4248, "vol": 624.0, "avg": 200113.0, "mcap": 1591458.0, "flt": 638653.0, "prev": 2.26 }, { "t": "SMXT", "p": 2.6, "chg": -1.1407, "vol": 5005.0, "avg": 84158.0, "mcap": 12329759.0, "flt": 3490505.0, "prev": 2.63 }, { "t": "BYND", "p": 11.5, "chg": -2.4597, "vol": 241253.0, "avg": 1322450.0, "mcap": 197730592.0, "flt": 16660937.0, "prev": 11.79 }, { "t": "ZSPC", "p": 0.18, "chg": 0.0, "vol": 318.0, "avg": 67858.0, "mcap": 6672223.0, "flt": 36321355.0, "prev": 0.18 }, { "t": "RMCF", "p": 0.97, "chg": -1.5528, "vol": 3149.0, "avg": 3504320.0, "mcap": 9156400.0, "flt": 5851034.0, "prev": 0.9853 }, { "t": "RUBI", "p": 1.8173, "chg": -0.1484, "vol": 10450.0, "avg": 1059233.0, "mcap": 3255522.0, "flt": 604982.0, "prev": 1.82 }, { "t": "BBLG", "p": 0.577, "chg": 3.0173, "vol": 7480.0, "avg": 339659.0, "mcap": 1590245.0, "flt": 2755396.0, "prev": 0.5601 }, { "t": "DDC", "p": 0.3051, "chg": -4.2673, "vol": 664195.0, "avg": 742137.0, "mcap": 17342268.0, "flt": 33001820.0, "prev": 0.3187 }, { "t": "DOGZ", "p": 0.99, "chg": 1.5542, "vol": 3068.0, "avg": 1009950.0, "mcap": 17444452.0, "flt": 2622221.0, "prev": 0.975 }, { "t": "DRMA", "p": 1.2488, "chg": 3.2709, "vol": 8262.0, "avg": 752753.0, "mcap": 6188062.0, "flt": 2897833.0, "prev": 1.21 }, { "t": "GLND", "p": 1.4006, "chg": 2.2184, "vol": 197968.0, "avg": 1155758.0, "mcap": 61248504.0, "flt": 35252221.0, "prev": 1.37 }, { "t": "GRWG", "p": 1.615, "chg": -1.8237, "vol": 85454.0, "avg": 364453.0, "mcap": 95156528.0, "flt": 50451813.0, "prev": 1.645 }, { "t": "IVDA", "p": 0.2943, "chg": -2.7145, "vol": 87677.0, "avg": 11542035.0, "mcap": 3684349.0, "flt": 12487604.0, "prev": 0.3024 }, { "t": "IZM", "p": 0.2355, "chg": 1.073, "vol": 8692.0, "avg": 1478708.0, "mcap": 2830265.0, "flt": 7771391.0, "prev": 0.233 }, { "t": "NCMI", "p": 2.41, "chg": -2.8226, "vol": 76405.0, "avg": 800559.0, "mcap": 226709776.0, "flt": 65657406.0, "prev": 2.48 }, { "t": "AACG", "p": 0.9199, "chg": 3.3479, "vol": 4142.0, "avg": 231114.0, "mcap": 39747272.0, "flt": 5976213.0, "prev": 0.8901 }, { "t": "BYSI", "p": 0.63, "chg": 1.6343, "vol": 8989.0, "avg": 687383.0, "mcap": 25905486.0, "flt": 31950100.0, "prev": 0.62 }, { "t": "NCPL", "p": 0.4911, "chg": -14.9463, "vol": 849324.0, "avg": 14044311.0, "mcap": 3854103.0, "flt": 4387760.0, "prev": 0.5774 }, { "t": "DFSC", "p": 1.5739, "chg": 8.5448, "vol": 17892.0, "avg": 2572912.0, "mcap": 5463504.0, "flt": 2457221.0, "prev": 1.45 }, { "t": "BGIN", "p": 2.015, "chg": 0.0, "vol": 77.0, "avg": 38298.0, "mcap": 227968944.0, "flt": 43350299.0, "prev": 2.015 }, { "t": "CCO", "p": 2.38, "chg": 0.0, "vol": 169931.0, "avg": 9121396.0, "mcap": 1211643392.0, "flt": 385297495.0, "prev": 2.38 }, { "t": "DARE", "p": 0.7077, "chg": -1.8447, "vol": 86581.0, "avg": 507512.0, "mcap": 13919811.0, "flt": 12946692.0, "prev": 0.721 }, { "t": "GXAI", "p": 0.7501, "chg": -0.649, "vol": 31041.0, "avg": 2458287.0, "mcap": 10315591.0, "flt": 10521790.0, "prev": 0.755 }, { "t": "IPDN", "p": 0.1078, "chg": -3.5778, "vol": 212851.0, "avg": 878869.0, "mcap": 1557744.0, "flt": 11498845.0, "prev": 0.1118 }, { "t": "JOB", "p": 0.235, "chg": -2.0017, "vol": 209327.0, "avg": 221870.0, "mcap": 25819612.0, "flt": 82912814.0, "prev": 0.2398 }, { "t": "OXBR", "p": 1.44, "chg": 0.0, "vol": 284.0, "avg": 103385.0, "mcap": 11719551.0, "flt": 7082759.0, "prev": 1.44 }, { "t": "SFHG", "p": 2.12, "chg": 0.0, "vol": 197.0, "avg": 189162.0, "mcap": 8607200.0, "flt": 1219299.0, "prev": 2.12 }, { "t": "SOS", "p": 0.7852, "chg": -0.3364, "vol": 12730.0, "avg": 70240.0, "mcap": 14267335.0, "flt": 12978813.0, "prev": 0.7879 }, { "t": "TLPH", "p": 1.2184, "chg": 1.5333, "vol": 14234.0, "avg": 322932.0, "mcap": 63242020.0, "flt": 25230888.0, "prev": 1.2 }, { "t": "USIO", "p": 2.76, "chg": 0.365, "vol": 34714.0, "avg": 322891.0, "mcap": 78647344.0, "flt": 20016889.0, "prev": 2.75 }, { "t": "BRNX", "p": 2.34, "chg": 4.4643, "vol": 1573804.0, "avg": 980545.0, "mcap": 1686877.0, "flt": 23787.0, "prev": 2.24 }, { "t": "MDXH", "p": 0.7201, "chg": -3.7814, "vol": 64631.0, "avg": 6060233.0, "mcap": 68710056.0, "flt": 42511845.0, "prev": 0.7484 }, { "t": "PLAG", "p": 0.715, "chg": 1.8518, "vol": 897801.0, "avg": 6814508.0, "mcap": 10176391.0, "flt": 11638517.0, "prev": 0.702 }, { "t": "YMAT", "p": 1.7, "chg": 0.5917, "vol": 5188.0, "avg": 829718.0, "mcap": 6817175.0, "flt": 664113.0, "prev": 1.69 }, { "t": "BZAI", "p": 0.452, "chg": -1.8067, "vol": 766067.0, "avg": 4921227.0, "mcap": 65464076.0, "flt": 98685655.0, "prev": 0.4603 }, { "t": "INV", "p": 1.105, "chg": -0.4488, "vol": 746072.0, "avg": 3002927.0, "mcap": 93496984.0, "flt": 68258723.0, "prev": 1.11 }, { "t": "ITOC", "p": 0.3225, "chg": 0.781, "vol": 91854.0, "avg": 739430.0, "mcap": 7971555.0, "flt": 15643205.0, "prev": 0.32 }, { "t": "JAGX", "p": 0.4328, "chg": -27.4753, "vol": 346050.0, "avg": 166825.0, "mcap": 2236840.0, "flt": 5141735.0, "prev": 0.5968 }, { "t": "KLC", "p": 2.645, "chg": -0.9363, "vol": 76165.0, "avg": 817841.0, "mcap": 313477536.0, "flt": 34273941.0, "prev": 2.67 }, { "t": "MVIS", "p": 1.625, "chg": -1.5152, "vol": 187735.0, "avg": 1201667.0, "mcap": 49706884.0, "flt": 23407572.0, "prev": 1.65 }, { "t": "OLB", "p": 0.2692, "chg": 3.064, "vol": 11828090.0, "avg": 294643.0, "mcap": 6466268.0, "flt": 17187014.0, "prev": 0.2612 }, { "t": "CXAI", "p": 3.3599, "chg": -1.4692, "vol": 18112.0, "avg": 214289.0, "mcap": 7853450.0, "flt": 2220769.0, "prev": 3.41 }, { "t": "GYGY", "p": 1.1961, "chg": -4.312, "vol": 498193.0, "avg": 3382340.0, "mcap": 17214272.0, "flt": 477958.0, "prev": 1.25 }, { "t": "OSRH", "p": 0.229, "chg": 1.7778, "vol": 24637.0, "avg": 10174511.0, "mcap": 8042180.0, "flt": 16071718.0, "prev": 0.225 }, { "t": "MIMI", "p": 0.9103, "chg": -4.2802, "vol": 575985.0, "avg": 5198800.0, "mcap": 13465723.0, "flt": 6515449.0, "prev": 0.951 }, { "t": "ACXP", "p": 1.42, "chg": 0.0, "vol": 28189.0, "avg": 123959.0, "mcap": 6102788.0, "flt": null, "prev": 1.42 }, { "t": "CRGO", "p": 1.27, "chg": -0.7812, "vol": 23844.0, "avg": 164795.0, "mcap": 65638040.0, "flt": 35150159.0, "prev": 1.28 }, { "t": "JFU", "p": 2.68, "chg": 5.5118, "vol": 9487.0, "avg": 134932.0, "mcap": 31552536.0, "flt": 4622564.0, "prev": 2.54 }, { "t": "PROP", "p": 0.4631, "chg": 2.1845, "vol": 487211.0, "avg": 2272362.0, "mcap": 52236756.0, "flt": 77131279.0, "prev": 0.4532 }, { "t": "RIME", "p": 0.2267, "chg": 5.5345, "vol": 515040.0, "avg": 811495.0, "mcap": 3851663.0, "flt": 16799676.0, "prev": 0.215 }, { "t": "UCL", "p": 0.3936, "chg": -4.9275, "vol": 116553.0, "avg": 1719445.0, "mcap": 14993108.0, "flt": 15108155.0, "prev": 0.414 }, { "t": "NRDY", "p": 9.32, "chg": -0.3209, "vol": 5314.0, "avg": 46774.0, "mcap": 673187456.0, "flt": 4383494.0, "prev": 9.35 }, { "t": "AIXC", "p": 0.71, "chg": 0.0846, "vol": 27500.0, "avg": 1298562.0, "mcap": 14987307.0, "flt": 18558726.0, "prev": 0.7094 }, { "t": "BCLI", "p": 1.05, "chg": -1.8692, "vol": 5033.0, "avg": 28917.0, "mcap": 11586513.0, "flt": 10095936.0, "prev": 1.07 }, { "t": "PSIG", "p": 1.8101, "chg": -2.6828, "vol": 1636.0, "avg": 1116666.0, "mcap": 27840826.0, "flt": 7788387.0, "prev": 1.86 }, { "t": "SAGT", "p": 0.6, "chg": -1.4778, "vol": 38461.0, "avg": 2045103.0, "mcap": 11430000.0, "flt": 5750769.0, "prev": 0.609 }, { "t": "CYPH", "p": 2.465, "chg": 1.8595, "vol": 4407866.0, "avg": 4537424.0, "mcap": 265639200.0, "flt": 74751841.0, "prev": 2.42 }, { "t": "KWM", "p": 1.4713, "chg": -3.8366, "vol": 31799.0, "avg": 350277.0, "mcap": 100749232.0, "flt": 1353790.0, "prev": 1.53 }, { "t": "DVLT", "p": 0.2132, "chg": 4.4586, "vol": 29735400.0, "avg": 31663287.0, "mcap": 182170160.0, "flt": 679521320.0, "prev": 0.2041 }, { "t": "LOOP", "p": 0.4726, "chg": -0.9432, "vol": 59664.0, "avg": 1613450.0, "mcap": 22864564.0, "flt": 26662906.0, "prev": 0.4771 }, { "t": "SKYA", "p": 1.34, "chg": -2.8985, "vol": 109651.0, "avg": 308687.0, "mcap": 57951656.0, "flt": 33428784.0, "prev": 1.38 }, { "t": "TGL", "p": 2.67, "chg": 10.3306, "vol": 57642.0, "avg": 245111.0, "mcap": 5219401.0, "flt": 1647070.0, "prev": 2.42 }, { "t": "TWG", "p": 0.472, "chg": 6.6185, "vol": 60126215.0, "avg": 474929.0, "mcap": 31111038.0, "flt": 16098871.0, "prev": 0.4427 }, { "t": "BRLS", "p": 1.2207, "chg": -6.8168, "vol": 2997.0, "avg": 841758.0, "mcap": 26200260.0, "flt": 6468397.0, "prev": 1.31 }, { "t": "INDP", "p": 1.58, "chg": 29.5082, "vol": 1211143.0, "avg": 496553.0, "mcap": 210522864.0, "flt": 23242791.0, "prev": 1.22 }, { "t": "ONFO", "p": 1.07, "chg": -3.6036, "vol": 57009.0, "avg": 2151455.0, "mcap": 2624402.0, "flt": 2422495.0, "prev": 1.11 }, { "t": "ZNB", "p": 1.58, "chg": -1.25, "vol": 15383.0, "avg": 784169.0, "mcap": 1532378.0, "flt": 188313.0, "prev": 1.6 }, { "t": "BEEM", "p": 1.44, "chg": 2.1277, "vol": 93787.0, "avg": 2116388.0, "mcap": 31970286.0, "flt": 22098037.0, "prev": 1.41 }, { "t": "BTCS", "p": 1.4199, "chg": -1.3957, "vol": 414764.0, "avg": 1464758.0, "mcap": 70720152.0, "flt": 41632287.0, "prev": 1.44 }, { "t": "BTMD", "p": 1.49, "chg": -3.4921, "vol": 22446.0, "avg": 327625.0, "mcap": 50509868.0, "flt": 16686629.0, "prev": 1.545 }, { "t": "FLUX", "p": 0.611, "chg": 3.8233, "vol": 40783.0, "avg": 405670.0, "mcap": 13210823.0, "flt": 15586177.0, "prev": 0.5885 }, { "t": "HOWL", "p": 0.9667, "chg": 0.0414, "vol": 166504.0, "avg": 7096338.0, "mcap": 46980716.0, "flt": 47916735.0, "prev": 0.9663 }, { "t": "ISPC", "p": 1.81, "chg": 18.3007, "vol": 10587195.0, "avg": 309472.0, "mcap": 4558648.0, "flt": 2518590.0, "prev": 1.53 }, { "t": "MMA", "p": 0.4325, "chg": -2.5681, "vol": 117106.0, "avg": 6640606.0, "mcap": 11454131.0, "flt": 8555294.0, "prev": 0.4439 }, { "t": "ZTG", "p": 0.7334, "chg": -3.5254, "vol": 343848.0, "avg": 1248751.0, "mcap": 13330660.0, "flt": 4083260.0, "prev": 0.7602 }, { "t": "INCR", "p": 5.5, "chg": 1.476, "vol": 917.0, "avg": 27022.0, "mcap": 82520720.0, "flt": 7864160.0, "prev": 5.42 }, { "t": "REAX", "p": 19.985, "chg": 7.0434, "vol": 269780.0, "avg": 610297.0, "mcap": 435561376.0, "flt": 21636136.0, "prev": 18.67 }, { "t": "GPUS", "p": 0.1871, "chg": 0.8625, "vol": 13933484.0, "avg": 24385492.0, "mcap": 26335776.0, "flt": 135380815.0, "prev": 0.1855 }, { "t": "LSTA", "p": 1.7, "chg": 2.3529, "vol": 33793.0, "avg": 236230.0, "mcap": 15318593.0, "flt": 6646737.0, "prev": 1.66 }, { "t": "CAST", "p": 1.375, "chg": 0.3663, "vol": 186298.0, "avg": 13039037.0, "mcap": 65423964.0, "flt": 21373718.0, "prev": 1.37 }, { "t": "CDTG", "p": 1.5679, "chg": 18.7519, "vol": 16062710.0, "avg": 4161072.0, "mcap": 4736668.0, "flt": 2766994.0, "prev": 1.32 }, { "t": "GDC", "p": 1.47, "chg": -2.649, "vol": 84424.0, "avg": 1405053.0, "mcap": 6118875.0, "flt": 4090239.0, "prev": 1.51 }, { "t": "SUGP", "p": 0.6417, "chg": 0.2656, "vol": 75428.0, "avg": 2708678.0, "mcap": 1614503.0, "flt": 435803.0, "prev": 0.64 }, { "t": "AIRE", "p": 1.51, "chg": -0.33, "vol": 8199.0, "avg": 121267.0, "mcap": 9066309.0, "flt": 4452454.0, "prev": 1.515 }, { "t": "DTCX", "p": 2.01, "chg": 0.0, "vol": 20289.0, "avg": 229601.0, "mcap": 80688680.0, "flt": 31698611.0, "prev": 2.01 }, { "t": "ICG", "p": 0.9964, "chg": -0.3693, "vol": 1823.0, "avg": 119827.0, "mcap": 60970504.0, "flt": 21137748.0, "prev": 1.0 }, { "t": "MSN", "p": 0.5, "chg": -3.3997, "vol": 329422.0, "avg": 234070.0, "mcap": 10521326.0, "flt": 5799355.0, "prev": 0.5176 }, { "t": "SEV", "p": 2.35, "chg": 2.1739, "vol": 179538.0, "avg": 264101.0, "mcap": 95276336.0, "flt": 24000000.0, "prev": 2.3 }, { "t": "SUIG", "p": 1.025, "chg": 4.5492, "vol": 42731.0, "avg": 405000.0, "mcap": 78722944.0, "flt": 64574319.0, "prev": 0.9804 }, { "t": "TRON", "p": 1.545, "chg": 4.3919, "vol": 388694.0, "avg": 980735.0, "mcap": 732920320.0, "flt": 46930618.0, "prev": 1.48 }, { "t": "ZJK", "p": 2.22, "chg": -2.2026, "vol": 3565.0, "avg": 65640.0, "mcap": 142795392.0, "flt": 9791133.0, "prev": 2.27 }, { "t": "ZPTA", "p": 0.7819, "chg": -3.4691, "vol": 900.0, "avg": 200824.0, "mcap": 146452928.0, "flt": 74894103.0, "prev": 0.81 }, { "t": "ZYBT", "p": 1.585, "chg": -1.5528, "vol": 10396.0, "avg": 5326472.0, "mcap": 75115336.0, "flt": 6261823.0, "prev": 1.61 }, { "t": "APRE", "p": 0.8085, "chg": 1.7877, "vol": 75245.0, "avg": 230419.0, "mcap": 10179933.0, "flt": 7910129.0, "prev": 0.7943 }, { "t": "GGR", "p": 2.684, "chg": 0.9209, "vol": 2369.0, "avg": 41830.0, "mcap": 53877488.0, "flt": 17846790.0, "prev": 2.66 }, { "t": "MCRP", "p": 0.933, "chg": 1.0725, "vol": 20202.0, "avg": 714532.0, "mcap": 32550922.0, "flt": 11886494.0, "prev": 0.9231 }, { "t": "OLOX", "p": 0.845, "chg": -1.1696, "vol": 65067.0, "avg": 1062896.0, "mcap": 1402148.0, "flt": 1627416.0, "prev": 0.855 }, { "t": "LOT", "p": 1.14, "chg": -0.8696, "vol": 446526.0, "avg": 254100.0, "mcap": 738873216.0, "flt": 9392634.0, "prev": 1.15 }, { "t": "REED", "p": 0.93, "chg": -2.8112, "vol": 303.0, "avg": 55785.0, "mcap": 11027090.0, "flt": 3693838.0, "prev": 0.9569 }, { "t": "RZLV", "p": 2.3, "chg": 4.0724, "vol": 4184685.0, "avg": 15764161.0, "mcap": 917303424.0, "flt": 242876155.0, "prev": 2.21 }, { "t": "SLQT", "p": 0.5144, "chg": -4.0656, "vol": 123062.0, "avg": 1445425.0, "mcap": 90829224.0, "flt": 142247315.0, "prev": 0.5362 }, { "t": "LGVN", "p": 6.67, "chg": -2.0558, "vol": 11651.0, "avg": 42893.0, "mcap": 21265274.0, "flt": 2569305.0, "prev": 6.81 }, { "t": "ALPS", "p": 0.38, "chg": 0.0, "vol": 2492.0, "avg": 124491.0, "mcap": 63232120.0, "flt": 3000000.0, "prev": 0.38 }, { "t": "CDT", "p": 0.6076, "chg": -2.63, "vol": 139466.0, "avg": 759018.0, "mcap": 8320392.0, "flt": 385437.0, "prev": 0.6251 }, { "t": "JZ", "p": 1.0, "chg": -4.7619, "vol": 33910.0, "avg": 946903.0, "mcap": 2408313.0, "flt": 1403950.0, "prev": 1.05 }, { "t": "RCON", "p": 1.43, "chg": 0.0, "vol": 47067.0, "avg": 589892.0, "mcap": 647985.0, "flt": 317842.0, "prev": 1.43 }, { "t": "IGR", "p": 13.37, "chg": -0.7424, "vol": 73950.0, "avg": 190859.0, "mcap": 2029025408.0, "flt": null, "prev": 13.47 }, { "t": "IPW", "p": 1.86, "chg": -0.5348, "vol": 5302.0, "avg": 280283.0, "mcap": 3517533.0, "flt": 65069.0, "prev": 1.87 }, { "t": "SKYE", "p": 1.85, "chg": -0.5376, "vol": 28836.0, "avg": 71878.0, "mcap": 8191200.0, "flt": 2772124.0, "prev": 1.86 }, { "t": "YYGH", "p": 1.47, "chg": 11.3636, "vol": 3204231.0, "avg": 3478580.0, "mcap": 4706593.0, "flt": 2141626.0, "prev": 1.32 }, { "t": "BMRA", "p": 2.295, "chg": -0.6493, "vol": 8449.0, "avg": 68233.0, "mcap": 10531682.0, "flt": 3972715.0, "prev": 2.31 }, { "t": "IGC", "p": 0.299, "chg": 0.3348, "vol": 104450.0, "avg": 675872.0, "mcap": 30911818.0, "flt": 89370306.0, "prev": 0.298 }, { "t": "KXIN", "p": 1.091, "chg": -12.0161, "vol": 49416.0, "avg": 439696.0, "mcap": 1804254.0, "flt": 1418651.0, "prev": 1.24 }, { "t": "MI", "p": 2.29, "chg": -3.3755, "vol": 5771.0, "avg": 67477.0, "mcap": 529285.0, "flt": 180017.0, "prev": 2.37 }, { "t": "NMTC", "p": 1.6681, "chg": 2.9712, "vol": 13848.0, "avg": 290983.0, "mcap": 15189323.0, "flt": 6271776.0, "prev": 1.62 }, { "t": "SMJF", "p": 1.09, "chg": -0.9078, "vol": 173629.0, "avg": 1186619.0, "mcap": 30198450.0, "flt": 2700129.0, "prev": 1.1 }, { "t": "WKSP", "p": 0.5289, "chg": -5.5806, "vol": 109047.0, "avg": 8901941.0, "mcap": 8091288.0, "flt": 12431272.0, "prev": 0.5599 }, { "t": "CALC", "p": 2.09, "chg": -3.6866, "vol": 8910.0, "avg": 272484.0, "mcap": 14271130.0, "flt": 3790863.0, "prev": 2.17 }, { "t": "FTRKF", "p": 0.99, "chg": -42.7746, "vol": 2661.0, "avg": 165097.0, "mcap": 22091364.0, "flt": 8768843.0, "prev": 1.73 }, { "t": "NXL", "p": 4.94, "chg": -2.3715, "vol": 3220.0, "avg": 8829.0, "mcap": 4097236.0, "flt": 517047.0, "prev": 5.06 }, { "t": "SNSC", "p": 1.12, "chg": 4.6729, "vol": 30286.0, "avg": 795811.0, "mcap": 42672000.0, "flt": 13909000.0, "prev": 1.07 }, { "t": "BGICF", "p": 0.2505, "chg": -13.6207, "vol": 177.0, "avg": 344767.0, "mcap": 4936171.0, "flt": 2918351.0, "prev": 0.29 }, { "t": "CISS", "p": 1.47, "chg": -1.3423, "vol": 72380.0, "avg": 998668.0, "mcap": 403370.0, "flt": 11792.0, "prev": 1.49 }, { "t": "MSGY", "p": 1.84, "chg": -1.0753, "vol": 2586.0, "avg": 809048.0, "mcap": 3900110.0, "flt": 807132.0, "prev": 1.86 }, { "t": "NEXR", "p": 1.669, "chg": -1.8235, "vol": 20599.0, "avg": 830045.0, "mcap": 930407.0, "flt": 50536.0, "prev": 1.7 }, { "t": "PPCB", "p": 1.0, "chg": -0.9901, "vol": 44305.0, "avg": 5598169.0, "mcap": 2278371.0, "flt": 1272060.0, "prev": 1.01 }, { "t": "SGLY", "p": 1.5633, "chg": 13.4099, "vol": 243551.0, "avg": 1236840.0, "mcap": 8447742.0, "flt": 520964.0, "prev": 1.38 }, { "t": "BCAB", "p": 1.32, "chg": 0.0, "vol": 101.0, "avg": 77674.0, "mcap": 2199252.0, "flt": 1376165.0, "prev": 1.32 }, { "t": "CLGN", "p": 3.4651, "chg": -2.3915, "vol": 81372.0, "avg": 338362.0, "mcap": 6551884.0, "flt": 856092.0, "prev": 3.55 }, { "t": "COOT", "p": 0.5091, "chg": -3.3599, "vol": 91700.0, "avg": 1848861.0, "mcap": 15307927.0, "flt": 8124837.0, "prev": 0.5268 }, { "t": "NA", "p": 2.14, "chg": -4.4643, "vol": 139146.0, "avg": 289093.0, "mcap": 49678156.0, "flt": 8418641.0, "prev": 2.24 }, { "t": "NCNA", "p": 1.4122, "chg": 0.8714, "vol": 8621.0, "avg": 66743.0, "mcap": 5877535.0, "flt": 4309196.0, "prev": 1.4 }, { "t": "ORIO", "p": 0.9999, "chg": 2.0306, "vol": 4279.0, "avg": 55403.0, "mcap": 23588132.0, "flt": 18569492.0, "prev": 0.98 }, { "t": "SIEB", "p": 2.57, "chg": 1.581, "vol": 31277.0, "avg": 97111.0, "mcap": 105218200.0, "flt": 21501544.0, "prev": 2.53 }, { "t": "SQFT", "p": 1.3195, "chg": -0.0379, "vol": 863.0, "avg": 189395.0, "mcap": 1892733.0, "flt": 977972.0, "prev": 1.32 }, { "t": "FTFT", "p": 1.39, "chg": -14.7239, "vol": 94462.0, "avg": 336946.0, "mcap": 11227714.0, "flt": 7882804.0, "prev": 1.63 }, { "t": "YAAS", "p": 1.585, "chg": 0.3165, "vol": 15135.0, "avg": 657645.0, "mcap": 24907700.0, "flt": 4059508.0, "prev": 1.58 }, { "t": "AIM", "p": 0.231, "chg": 1.4939, "vol": 3803625.0, "avg": 5175827.0, "mcap": 8202343.0, "flt": 27686821.0, "prev": 0.2276 }, { "t": "BIOX", "p": 0.4218, "chg": -2.7887, "vol": 86177.0, "avg": 274417.0, "mcap": 26917542.0, "flt": 44923321.0, "prev": 0.4339 }, { "t": "CVKD", "p": 1.25, "chg": 2.459, "vol": 55336.0, "avg": 433658.0, "mcap": 4459490.0, "flt": 3142050.0, "prev": 1.22 }, { "t": "GMHS", "p": 0.81, "chg": -0.6173, "vol": 88213.0, "avg": 207298.0, "mcap": 46428560.0, "flt": 25982149.0, "prev": 0.815 }, { "t": "LX", "p": 0.8551, "chg": -3.0135, "vol": 805534.0, "avg": 3281124.0, "mcap": 140910448.0, "flt": 111350398.0, "prev": 0.8817 }, { "t": "MEDS", "p": 0.8922, "chg": -2.8105, "vol": 45881.0, "avg": 270019.0, "mcap": 2731844.0, "flt": 1484051.0, "prev": 0.918 }, { "t": "RDHL", "p": 0.71, "chg": -1.9857, "vol": 85196.0, "avg": 1960940.0, "mcap": 4317453.0, "flt": 4203410.0, "prev": 0.7244 }, { "t": "RNXT", "p": 2.23, "chg": -6.6946, "vol": 403863.0, "avg": 593887.0, "mcap": 100638800.0, "flt": 39201296.0, "prev": 2.39 }, { "t": "SY", "p": 2.76, "chg": 0.0, "vol": 216108.0, "avg": 564483.0, "mcap": 277695424.0, "flt": 52988844.0, "prev": 2.76 }, { "t": "VIOT", "p": 1.13, "chg": -0.871, "vol": 65918.0, "avg": 1144053.0, "mcap": 74521872.0, "flt": 31641213.0, "prev": 1.14 }, { "t": "YDDL", "p": 1.69, "chg": 2.4465, "vol": 33128.0, "avg": 613098.0, "mcap": 94696336.0, "flt": 9945588.0, "prev": 1.65 }, { "t": "ZTEK", "p": 0.492, "chg": 0.0, "vol": 929062.0, "avg": 212533.0, "mcap": 62296812.0, "flt": 121048273.0, "prev": 0.0 }, { "t": "BTCT", "p": 1.6888, "chg": -4.0455, "vol": 642197.0, "avg": 10993717.0, "mcap": 28669076.0, "flt": 9168463.0, "prev": 1.76 }, { "t": "THH", "p": 1.705, "chg": 2.0958, "vol": 5201.0, "avg": 123013.0, "mcap": 8532886.0, "flt": 2265469.0, "prev": 1.67 }, { "t": "VCIG", "p": 1.79, "chg": -1.642, "vol": 15995.0, "avg": 479260.0, "mcap": 1107999.0, "flt": 452281.0, "prev": 1.82 }, { "t": "AMBR", "p": 0.9203, "chg": 1.1702, "vol": 126303.0, "avg": 394077.0, "mcap": 86761512.0, "flt": 20719326.0, "prev": 0.9096 }, { "t": "INBS", "p": 2.2865, "chg": 2.0759, "vol": 9804.0, "avg": 161300.0, "mcap": 6922310.0, "flt": 2937009.0, "prev": 2.24 }, { "t": "LIDR", "p": 1.38, "chg": 0.7299, "vol": 468611.0, "avg": 3187343.0, "mcap": 64153872.0, "flt": 41097062.0, "prev": 1.37 }, { "t": "MIRA", "p": 0.7958, "chg": 4.1896, "vol": 32737.0, "avg": 569033.0, "mcap": 33441176.0, "flt": 35027931.0, "prev": 0.7638 }, { "t": "SPWH", "p": 1.285, "chg": -1.1538, "vol": 173792.0, "avg": 472980.0, "mcap": 50296780.0, "flt": 33524665.0, "prev": 1.3 }, { "t": "ADBT", "p": 0.3301, "chg": -0.9898, "vol": 8728807.0, "avg": 21963955.0, "mcap": null, "flt": 50625609.0, "prev": 0.3334 }, { "t": "AIIO", "p": 1.9394, "chg": 5.4022, "vol": 354909.0, "avg": 1589301.0, "mcap": 230857584.0, "flt": 50138705.0, "prev": 1.84 }, { "t": "NCRA", "p": 1.86, "chg": 2.7624, "vol": 32777.0, "avg": 3944639.0, "mcap": 4419635.0, "flt": 1630509.0, "prev": 1.81 }, { "t": "CTSO", "p": 7.0801, "chg": 1.1154, "vol": 6175.0, "avg": 12422.0, "mcap": 22246644.0, "flt": null, "prev": 7.002 }, { "t": "GELS", "p": 0.8214, "chg": -8.7333, "vol": 191999.0, "avg": 5983029.0, "mcap": 8798064.0, "flt": 5150874.0, "prev": 0.9 }, { "t": "MNTK", "p": 2.32, "chg": 4.0359, "vol": 281744.0, "avg": 196804.0, "mcap": 330231424.0, "flt": 65767300.0, "prev": 2.23 }, { "t": "PPBT", "p": 1.64, "chg": -6.2857, "vol": 73618.0, "avg": 1489064.0, "mcap": 2668061.0, "flt": 1080022.0, "prev": 1.75 }, { "t": "TCRX", "p": 0.3614, "chg": -7.6903, "vol": 374017.0, "avg": 795212.0, "mcap": 24495424.0, "flt": 57818416.0, "prev": 0.3915 }, { "t": "XPL", "p": 0.6518, "chg": 9.5646, "vol": 252748.0, "avg": 137362.0, "mcap": 61715332.0, "flt": 71660042.0, "prev": 0.5949 }, { "t": "YCBD", "p": 0.4821, "chg": 1.3667, "vol": 2394.0, "avg": 211220.0, "mcap": 5401952.0, "flt": 10906991.0, "prev": 0.4756 }, { "t": "DSS", "p": 0.8716, "chg": 5.012, "vol": 615444.0, "avg": 3036601.0, "mcap": null, "flt": 4024238.0, "prev": 0.83 }, { "t": "LABT", "p": 2.04, "chg": 8.5106, "vol": 168144.0, "avg": 1795131.0, "mcap": 4834163.0, "flt": 1023302.0, "prev": 1.88 }, { "t": "NCT", "p": 0.3505, "chg": -12.1472, "vol": 738785.0, "avg": 1703333.0, "mcap": null, "flt": 400076.0, "prev": 0.4 }, { "t": "RGNT", "p": 1.99, "chg": 1.0152, "vol": 30609.0, "avg": 5216700.0, "mcap": 13977603.0, "flt": 2420064.0, "prev": 1.97 }, { "t": "SCNI", "p": 1.71, "chg": -8.1081, "vol": 71335.0, "avg": 95340.0, "mcap": 1158663.0, "flt": 488725.0, "prev": 1.86 }, { "t": "WLDS", "p": 1.69, "chg": -7.6503, "vol": 603981.0, "avg": 1881516.0, "mcap": 4156962.0, "flt": 2101439.0, "prev": 1.83 }, { "t": "ANVS", "p": 1.3801, "chg": -0.7097, "vol": 237040.0, "avg": 854232.0, "mcap": 58800752.0, "flt": 35319648.0, "prev": 1.39 }, { "t": "APVO", "p": 1.79, "chg": 2.8736, "vol": 48184.0, "avg": 100917.0, "mcap": 3240284.0, "flt": 1696320.0, "prev": 1.74 }, { "t": "ATER", "p": 0.7041, "chg": 12.494, "vol": 35661393.0, "avg": 1080475.0, "mcap": 12650502.0, "flt": 13768639.0, "prev": 0.6259 }, { "t": "BRTX", "p": 2.815, "chg": -5.155, "vol": 29374.0, "avg": 22718.0, "mcap": 3887872.0, "flt": null, "prev": 2.968 }, { "t": "LITS", "p": 1.125, "chg": -1.3158, "vol": 85756.0, "avg": 251822.0, "mcap": 38278352.0, "flt": 31820367.0, "prev": 1.14 }, { "t": "MDCX", "p": 0.1791, "chg": 4.1327, "vol": 4102730.0, "avg": 3356440.0, "mcap": 11315647.0, "flt": 59815611.0, "prev": 0.172 }, { "t": "NYXH", "p": 1.615, "chg": -0.3086, "vol": 122614.0, "avg": 379406.0, "mcap": 164471952.0, "flt": 50881022.0, "prev": 1.62 }, { "t": "WOOF", "p": 2.615, "chg": -3.1481, "vol": 551491.0, "avg": 1928387.0, "mcap": 847809536.0, "flt": 91022360.0, "prev": 2.7 }, { "t": "YQ", "p": 3.61, "chg": 23.6301, "vol": 135311.0, "avg": 54462.0, "mcap": 34967460.0, "flt": 4501638.0, "prev": 2.92 }, { "t": "GTBP", "p": 5.41, "chg": -10.2075, "vol": 32924.0, "avg": 32466.0, "mcap": 9761690.0, "flt": null, "prev": 6.025 }, { "t": "SFWL", "p": 12.0, "chg": -15.7629, "vol": 6134.0, "avg": 1760.0, "mcap": 65998008.0, "flt": null, "prev": 14.2455 }, { "t": "IMCC", "p": 1.8652, "chg": -5.798, "vol": 18818.0, "avg": 210163.0, "mcap": 1126433.0, "flt": 471434.0, "prev": 1.98 }, { "t": "CURV", "p": 2.66, "chg": 9.0164, "vol": 296932.0, "avg": 349350.0, "mcap": 265185152.0, "flt": 25894431.0, "prev": 2.44 }, { "t": "IBO", "p": 0.5124, "chg": -4.9172, "vol": 66098.0, "avg": 115098.0, "mcap": 55247596.0, "flt": 11488352.0, "prev": 0.54 }, { "t": "WDH", "p": 1.0601, "chg": 3.9318, "vol": 8328461.0, "avg": 217629.0, "mcap": 380896000.0, "flt": 141074846.0, "prev": 1.02 }, { "t": "SGRX", "p": 1.73, "chg": -17.619, "vol": 308132.0, "avg": 591990.0, "mcap": 1439690.0, "flt": 295571.0, "prev": 2.1 }, { "t": "ALP", "p": 0.102, "chg": 2.8254, "vol": 1128811.0, "avg": 5868398.0, "mcap": 7904224.0, "flt": 20919358.0, "prev": 0.0992 }, { "t": "IONZ", "p": 2.33, "chg": -15.5229, "vol": 4024431.0, "avg": 13719429.0, "mcap": null, "flt": null, "prev": 2.76 }, { "t": "ONDU", "p": 3.98, "chg": 5.291, "vol": 54285.0, "avg": 161022.0, "mcap": null, "flt": null, "prev": 3.78 }, { "t": "RCAX", "p": 3.23, "chg": 8.9965, "vol": 87978.0, "avg": 479725.0, "mcap": null, "flt": null, "prev": 2.97 }, { "t": "BNCWZ", "p": 0.1105, "chg": 92.5087, "vol": 160361.0, "avg": null, "mcap": null, "flt": 36452898.0, "prev": 0.0574 }, { "t": "IMRN", "p": 1.71, "chg": -5.0, "vol": 2003722.0, "avg": 2007574.0, "mcap": 13801756.0, "flt": 7894443.0, "prev": 1.8 }, { "t": "YFOR", "p": 1.5001, "chg": 4.9024, "vol": 280629.0, "avg": 16389790.0, "mcap": null, "flt": 2141626.0, "prev": 1.43 } ] }